Atrium Ljungberg

ATRLJb
🏛️ 瑞典 →
31.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.80 31.80 31.19 31.19 12.1K
09:01 31.20 31.20 31.20 31.20 0.5K
09:02 31.45 31.69 31.45 31.69 3.5K
09:03 31.68 31.68 31.68 31.68 0.3K
09:06 31.51 31.51 31.50 31.50 0.4K
09:09 31.65 31.65 31.52 31.52 1.0K
09:13 31.56 31.56 31.56 31.56 1.2K
09:14 31.25 31.25 31.08 31.08 8.9K
09:15 31.19 31.28 31.19 31.28 3.3K
09:17 31.22 31.22 31.22 31.22 0.1K
09:18 31.36 31.36 31.36 31.36 0.4K
09:23 31.21 31.21 31.21 31.21 0.2K
09:26 31.35 31.35 31.35 31.35 0.2K
09:28 31.46 31.46 31.46 31.46 0.0K
09:29 31.46 31.46 31.46 31.46 1.3K
09:33 31.53 31.53 31.53 31.53 0.4K
09:34 31.61 31.61 31.61 31.61 1.9K
09:35 31.70 31.70 31.70 31.70 0.3K
09:36 31.75 31.75 31.75 31.75 0.4K
09:37 31.69 31.69 31.52 31.53 1.3K
09:39 31.62 31.62 31.62 31.62 0.5K
09:45 31.55 31.55 31.55 31.55 0.6K
09:50 31.50 31.50 31.50 31.50 0.3K
09:51 31.48 31.48 31.48 31.48 0.1K
10:01 31.53 31.56 31.53 31.54 1.6K
10:04 31.44 31.44 31.44 31.44 0.1K
10:05 31.53 31.53 31.53 31.53 11.7K
10:09 31.49 31.49 31.49 31.49 0.0K
10:23 31.59 31.60 31.59 31.60 1.5K
10:27 31.66 31.67 31.66 31.67 0.9K
10:29 31.69 31.69 31.67 31.67 0.7K
10:31 31.62 31.62 31.62 31.62 1.3K
10:32 31.69 31.69 31.69 31.69 0.0K
10:33 31.70 31.70 31.70 31.70 0.0K
10:34 31.69 31.69 31.69 31.69 0.0K
10:35 31.59 31.68 31.59 31.68 0.3K
10:36 31.73 31.73 31.73 31.73 0.3K
10:40 31.73 31.73 31.73 31.73 0.0K
10:42 31.74 31.74 31.74 31.74 1.1K
10:43 31.83 31.83 31.83 31.83 0.3K
10:52 31.73 31.73 31.67 31.67 2.0K
10:56 31.73 31.73 31.73 31.73 0.1K
10:58 31.73 31.73 31.73 31.73 0.0K
11:00 31.74 31.74 31.74 31.74 0.2K
11:08 31.77 31.78 31.77 31.78 1.3K
11:23 31.84 31.84 31.84 31.84 1.1K
11:51 31.74 31.74 31.74 31.74 0.3K
11:54 31.79 31.79 31.79 31.79 0.6K
11:56 31.79 31.79 31.79 31.79 0.0K
11:57 31.80 31.80 31.80 31.80 1.5K
11:59 31.72 31.72 31.72 31.72 0.2K
12:10 31.73 31.73 31.73 31.73 0.5K
12:32 31.79 31.86 31.79 31.86 1.8K
12:34 31.86 31.86 31.86 31.86 0.1K
12:37 31.76 31.76 31.73 31.73 0.6K
12:38 31.71 31.71 31.71 31.71 0.3K
12:46 31.77 31.78 31.74 31.74 1.4K
12:49 31.74 31.74 31.74 31.74 0.3K
12:51 31.80 31.80 31.80 31.80 1.0K
13:04 31.64 31.64 31.61 31.61 1.5K
13:07 31.59 31.59 31.56 31.56 0.3K
13:09 31.48 31.48 31.48 31.48 0.3K
13:14 31.47 31.47 31.47 31.47 0.2K
13:16 31.52 31.52 31.52 31.52 11.3K
13:17 31.47 31.47 31.47 31.47 0.2K
13:18 31.42 31.42 31.42 31.42 0.1K
13:19 31.41 31.41 31.41 31.41 0.5K
13:20 31.41 31.41 31.41 31.41 2.0K
13:21 31.33 31.33 31.32 31.32 0.6K
13:22 31.48 31.48 31.48 31.48 1.9K
13:26 31.44 31.44 31.40 31.40 35.3K
13:30 31.50 31.50 31.50 31.50 0.7K
13:39 31.50 31.50 31.50 31.50 0.2K
13:40 31.50 31.50 31.50 31.50 2.1K
13:45 31.53 31.53 31.53 31.53 0.5K
13:46 31.56 31.56 31.56 31.56 0.3K
13:50 31.57 31.58 31.57 31.58 0.0K
13:51 31.56 31.56 31.56 31.56 0.0K
13:52 31.50 31.50 31.45 31.45 16.1K
13:53 31.45 31.45 31.45 31.45 0.2K
13:55 31.43 31.43 31.43 31.43 0.5K
14:00 31.56 31.56 31.56 31.56 0.9K
14:11 31.57 31.57 31.57 31.57 0.3K
14:15 31.58 31.58 31.58 31.58 1.0K
14:16 31.64 31.64 31.64 31.64 0.1K
14:21 31.56 31.56 31.56 31.56 0.2K
14:24 31.56 31.56 31.56 31.56 0.3K
14:28 31.56 31.56 31.56 31.56 0.3K
14:31 31.57 31.57 31.57 31.57 0.3K
14:34 31.57 31.65 31.57 31.65 1.2K
14:38 31.66 31.66 31.66 31.66 0.1K
14:44 31.66 31.66 31.66 31.66 0.5K
14:47 31.66 31.66 31.66 31.66 0.3K
14:49 31.66 31.66 31.66 31.66 0.0K
14:51 31.66 31.66 31.66 31.66 0.6K
15:18 31.60 31.66 31.60 31.66 1.9K
15:27 31.66 31.66 31.59 31.59 0.5K
15:33 31.60 31.60 31.60 31.60 0.7K
15:36 31.60 31.60 31.60 31.60 0.4K
15:54 31.60 31.65 31.58 31.58 3.6K
15:58 31.60 31.60 31.60 31.60 0.4K
16:00 31.51 31.51 31.51 31.51 0.1K
16:03 31.61 31.61 31.61 31.61 0.5K
16:08 31.62 31.62 31.56 31.56 0.2K
16:12 31.61 31.61 31.61 31.61 0.0K
16:13 31.61 31.62 31.61 31.62 0.7K
16:17 31.63 31.63 31.63 31.63 0.0K
16:18 31.61 31.61 31.61 31.61 3.1K
16:26 31.50 31.50 31.44 31.44 3.9K
16:27 31.38 31.38 31.38 31.38 0.4K
16:30 31.51 31.51 31.51 31.51 0.2K
16:31 31.46 31.46 31.43 31.43 0.4K
16:33 31.38 31.38 31.38 31.38 0.3K
16:34 31.38 31.38 31.38 31.38 0.1K
16:35 31.38 31.38 31.38 31.38 0.2K
16:36 31.38 31.49 31.38 31.49 0.8K
16:37 31.46 31.46 31.46 31.46 0.1K
16:39 31.39 31.39 31.39 31.39 0.4K
16:40 31.39 31.39 31.39 31.39 0.3K
16:41 31.39 31.39 31.39 31.39 0.3K
16:42 31.39 31.44 31.39 31.39 0.3K
16:43 31.39 31.39 31.39 31.39 0.1K
16:46 31.36 31.36 31.36 31.36 0.5K
16:47 31.37 31.37 31.37 31.37 0.3K
16:48 31.37 31.37 31.37 31.37 0.3K
16:49 31.36 31.36 31.36 31.36 0.5K
16:50 31.36 31.36 31.36 31.36 0.3K
16:51 31.36 31.36 31.36 31.36 0.4K
16:52 31.36 31.38 31.36 31.37 0.6K
16:53 31.45 31.45 31.45 31.45 0.7K
16:54 31.40 31.40 31.40 31.40 0.2K
16:55 31.40 31.40 31.40 31.40 0.4K
16:56 31.42 31.42 31.42 31.42 0.1K
16:57 31.40 31.40 31.40 31.40 0.1K
16:58 31.41 31.41 31.40 31.40 0.2K
16:59 31.40 31.42 31.40 31.42 0.7K
17:00 31.42 31.42 31.42 31.42 0.2K
17:01 31.42 31.42 31.42 31.42 0.8K
17:02 31.42 31.42 31.41 31.41 0.5K
17:03 31.41 31.41 31.41 31.41 0.5K
17:04 31.40 31.40 31.40 31.40 0.3K
17:05 31.40 31.40 31.40 31.40 0.1K
17:08 31.38 31.45 31.38 31.45 1.0K
17:10 31.41 31.41 31.38 31.38 0.7K
17:11 31.36 31.42 31.36 31.42 0.3K
17:12 31.42 31.44 31.42 31.44 0.7K
17:14 31.42 31.42 31.42 31.42 0.2K
17:15 31.42 31.42 31.38 31.38 0.6K
17:16 31.38 31.38 31.37 31.37 0.5K
17:17 31.36 31.42 31.36 31.38 1.8K
17:18 31.38 31.38 31.38 31.38 0.5K
17:19 31.38 31.39 31.38 31.39 1.1K
17:20 31.39 31.39 31.36 31.36 1.6K
17:21 31.36 31.40 31.33 31.40 1.4K
17:22 31.32 31.32 31.24 31.24 0.6K
17:23 31.26 31.26 31.26 31.26 0.5K
17:24 31.26 31.28 31.19 31.19 2.4K
17:30 31.40 31.40 31.40 31.40 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据