31.10
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
16:58 | 32.92 | 32.92 | 32.92 | 32.92 | 0.1K |
17:02 | 32.88 | 32.88 | 32.88 | 32.88 | 2.0K |
17:09 | 32.88 | 32.88 | 32.88 | 32.88 | 1.2K |
17:12 | 32.96 | 32.96 | 32.96 | 32.96 | 1.7K |
17:16 | 32.88 | 32.88 | 32.88 | 32.88 | 0.2K |
17:17 | 32.88 | 32.88 | 32.88 | 32.88 | 1.7K |
17:18 | 32.92 | 32.92 | 32.88 | 32.88 | 0.6K |
17:20 | 32.88 | 32.88 | 32.88 | 32.88 | 0.1K |
17:21 | 32.84 | 32.84 | 32.84 | 32.84 | 1.1K |
17:29 | 32.88 | 32.88 | 32.88 | 32.88 | 63.0K |