Atrium Ljungberg

ATRLJb
🏛️ 瑞典 →
31.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.20 33.20 32.88 32.88 2.2K
09:02 33.08 33.16 33.08 33.16 2.5K
09:07 32.96 33.00 32.84 33.00 7.3K
09:09 32.92 33.08 32.92 33.08 4.6K
09:10 33.04 33.04 33.04 33.04 0.4K
09:14 33.04 33.04 33.04 33.04 1.0K
09:16 33.16 33.20 33.16 33.20 1.9K
09:18 33.20 33.20 33.20 33.20 1.3K
09:20 33.20 33.20 33.20 33.20 0.5K
09:22 33.20 33.20 33.20 33.20 0.5K
09:29 33.16 33.16 33.16 33.16 0.8K
09:32 33.08 33.08 33.08 33.08 0.7K
09:36 33.04 33.04 33.04 33.04 0.5K
09:42 32.88 32.88 32.88 32.88 0.3K
09:44 32.88 32.88 32.88 32.88 0.5K
09:46 32.92 32.92 32.92 32.92 2.0K
09:47 32.92 32.92 32.92 32.92 0.9K
09:48 33.00 33.00 33.00 33.00 0.3K
09:55 32.96 32.96 32.96 32.96 0.7K
10:09 32.88 32.92 32.88 32.92 1.0K
10:22 32.92 32.92 32.92 32.92 1.2K
10:23 33.00 33.04 33.00 33.04 1.1K
10:27 32.96 32.96 32.96 32.96 0.5K
10:29 32.96 32.96 32.96 32.96 0.3K
10:30 32.92 32.92 32.92 32.92 0.2K
10:35 32.92 32.92 32.92 32.92 1.3K
10:40 32.92 32.92 32.92 32.92 0.5K
10:49 32.96 32.96 32.96 32.96 0.9K
11:04 33.00 33.00 33.00 33.00 1.5K
11:11 33.04 33.04 33.04 33.04 1.3K
11:15 33.08 33.08 33.08 33.08 1.3K
11:16 33.12 33.16 33.12 33.16 0.7K
11:20 33.12 33.12 33.12 33.12 0.1K
11:22 33.12 33.16 33.12 33.16 0.6K
11:34 33.16 33.16 33.16 33.16 1.6K
11:38 33.08 33.08 33.08 33.08 1.0K
11:43 33.04 33.04 33.04 33.04 0.7K
11:44 33.00 33.00 33.00 33.00 0.4K
11:45 33.04 33.04 33.04 33.04 0.5K
11:46 33.04 33.04 33.04 33.04 0.5K
11:51 33.08 33.08 33.08 33.08 0.0K
11:54 32.96 32.96 32.96 32.96 0.9K
11:59 33.00 33.00 33.00 33.00 0.0K
12:07 32.96 32.96 32.96 32.96 0.0K
12:09 32.88 32.88 32.88 32.88 1.8K
12:10 32.88 32.88 32.88 32.88 0.3K
12:14 32.88 32.92 32.88 32.92 6.4K
12:17 32.88 32.88 32.84 32.84 1.3K
12:19 32.80 32.80 32.80 32.80 1.6K
12:40 32.80 32.80 32.80 32.80 0.1K
13:00 32.92 32.92 32.92 32.92 0.2K
13:03 32.96 33.00 32.96 32.96 1.8K
13:04 33.00 33.00 33.00 33.00 0.5K
13:07 32.96 32.96 32.96 32.96 0.2K
13:16 33.00 33.00 33.00 33.00 1.5K
13:23 33.04 33.04 33.04 33.04 0.0K
13:37 33.00 33.00 33.00 33.00 0.2K
13:44 33.04 33.12 33.04 33.12 1.2K
13:49 33.04 33.04 33.04 33.04 0.0K
13:53 33.04 33.04 33.04 33.04 0.3K
14:23 33.04 33.04 33.04 33.04 2.1K
14:28 33.04 33.08 33.04 33.08 1.7K
14:30 33.08 33.08 33.04 33.04 0.5K
14:31 33.00 33.00 33.00 33.00 1.8K
14:32 32.96 32.96 32.96 32.96 0.0K
14:36 32.92 32.92 32.92 32.92 0.5K
14:42 32.92 32.92 32.92 32.92 0.5K
14:43 32.96 32.96 32.96 32.96 0.3K
14:45 33.00 33.00 33.00 33.00 0.3K
14:48 33.04 33.04 33.04 33.04 0.3K
14:50 33.00 33.00 33.00 33.00 0.2K
15:00 33.04 33.04 33.04 33.04 2.1K
15:09 33.00 33.00 33.00 33.00 0.6K
15:10 33.00 33.00 33.00 33.00 0.1K
15:17 33.04 33.04 33.04 33.04 1.2K
15:24 33.04 33.04 33.04 33.04 0.4K
15:31 33.08 33.16 33.08 33.16 1.4K
15:32 33.16 33.16 33.16 33.16 0.5K
15:36 33.12 33.12 33.12 33.12 0.8K
15:44 33.12 33.12 33.12 33.12 1.8K
15:50 33.16 33.16 33.16 33.16 0.8K
15:54 33.20 33.20 33.20 33.20 0.0K
16:00 33.16 33.16 33.08 33.16 7.8K
16:03 33.20 33.20 33.20 33.20 1.3K
16:05 33.24 33.24 33.24 33.24 0.4K
16:07 33.20 33.20 33.20 33.20 1.9K
16:11 33.24 33.24 33.24 33.24 1.2K
16:17 33.32 33.32 33.32 33.32 1.1K
16:18 33.32 33.32 33.32 33.32 0.4K
16:19 33.32 33.36 33.32 33.32 2.3K
16:20 33.32 33.32 33.32 33.32 0.3K
16:32 33.36 33.36 33.36 33.36 0.5K
16:34 33.36 33.36 33.36 33.36 1.5K
16:39 33.40 33.40 33.40 33.40 0.3K
16:41 33.36 33.36 33.36 33.36 0.3K
16:50 33.24 33.24 33.24 33.24 4.4K
16:57 33.28 33.28 33.28 33.28 2.9K
16:58 33.28 33.28 33.28 33.28 0.0K
17:11 33.24 33.24 33.24 33.24 21.9K
17:12 33.24 33.24 33.24 33.24 1.7K
17:13 33.24 33.24 33.24 33.24 2.9K
17:18 33.24 33.24 33.24 33.24 0.3K
17:21 33.24 33.24 33.24 33.24 2.8K
17:24 33.24 33.24 33.24 33.24 2.0K
17:29 33.08 33.08 33.08 33.08 157.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据