Atrium Ljungberg

ATRLJb
🏛️ 瑞典 →
31.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.56 32.60 32.52 32.56 7.2K
09:03 32.52 32.52 32.52 32.52 0.8K
09:07 32.72 32.72 32.72 32.72 0.0K
09:09 32.80 32.88 32.80 32.88 1.3K
09:10 32.88 32.92 32.88 32.92 2.3K
09:16 33.12 33.12 33.12 33.12 2.1K
09:20 33.12 33.12 33.12 33.12 1.0K
09:23 33.16 33.16 33.16 33.16 0.0K
09:24 33.12 33.12 33.12 33.12 1.0K
09:42 33.08 33.08 33.08 33.08 1.0K
09:49 33.16 33.16 33.16 33.16 0.0K
09:51 33.16 33.16 33.16 33.16 1.6K
09:54 33.24 33.24 33.24 33.24 2.0K
10:00 33.28 33.28 33.28 33.28 0.1K
10:01 33.32 33.32 33.32 33.32 0.0K
10:03 33.32 33.32 33.32 33.32 0.1K
10:04 33.24 33.24 33.24 33.24 0.5K
10:05 33.20 33.20 33.20 33.20 2.3K
10:07 33.28 33.28 33.28 33.28 1.0K
10:13 33.28 33.28 33.28 33.28 0.2K
10:22 33.28 33.28 33.28 33.28 0.5K
10:24 33.32 33.32 33.32 33.32 0.3K
10:25 33.36 33.36 33.36 33.36 0.0K
10:34 33.32 33.32 33.32 33.32 0.5K
10:37 33.28 33.28 33.28 33.28 0.4K
10:44 33.24 33.24 33.24 33.24 0.2K
10:50 33.28 33.28 33.28 33.28 2.7K
10:51 33.24 33.24 33.24 33.24 0.2K
10:55 33.20 33.20 33.20 33.20 0.2K
11:03 33.20 33.20 33.20 33.20 0.0K
11:08 33.20 33.24 33.20 33.20 21.8K
11:13 33.28 33.28 33.28 33.28 1.7K
11:22 33.24 33.24 33.24 33.24 0.7K
11:29 33.28 33.28 33.28 33.28 0.1K
11:31 33.28 33.28 33.28 33.28 2.8K
11:51 33.32 33.32 33.32 33.32 0.9K
11:54 33.28 33.28 33.28 33.28 2.4K
11:58 33.32 33.32 33.32 33.32 1.4K
11:59 33.28 33.28 33.28 33.28 0.6K
12:10 33.20 33.20 33.20 33.20 0.2K
12:11 33.20 33.20 33.20 33.20 32.1K
12:12 33.16 33.16 33.16 33.16 0.5K
12:18 33.24 33.28 33.24 33.28 0.4K
12:26 33.32 33.32 33.32 33.32 0.1K
12:27 33.28 33.32 33.28 33.32 0.4K
12:38 33.32 33.32 33.32 33.32 0.8K
12:50 33.20 33.20 33.20 33.20 1.7K
12:57 33.24 33.24 33.24 33.24 0.8K
13:31 33.24 33.24 33.24 33.24 0.4K
13:32 33.24 33.24 33.24 33.24 0.4K
13:55 33.28 33.28 33.28 33.28 0.7K
14:04 33.32 33.32 33.32 33.32 0.7K
14:08 33.36 33.36 33.36 33.36 0.0K
14:09 33.40 33.40 33.40 33.40 0.4K
14:11 33.36 33.36 33.36 33.36 2.7K
14:16 33.36 33.36 33.36 33.36 0.4K
14:21 33.40 33.40 33.36 33.36 0.4K
14:25 33.40 33.40 33.40 33.40 0.5K
14:29 33.36 33.36 33.36 33.36 0.2K
14:42 33.32 33.32 33.32 33.32 0.2K
14:45 33.28 33.28 33.28 33.28 0.3K
15:13 33.24 33.24 33.24 33.24 0.1K
15:15 33.20 33.20 33.20 33.20 0.1K
15:18 33.20 33.20 33.20 33.20 1.8K
15:19 33.24 33.24 33.24 33.24 0.3K
15:24 33.28 33.28 33.28 33.28 0.2K
15:30 33.32 33.32 33.32 33.32 0.0K
15:31 33.24 33.24 33.24 33.24 0.8K
15:34 33.20 33.20 33.20 33.20 0.2K
15:47 33.16 33.16 33.16 33.16 0.1K
15:55 33.12 33.12 33.12 33.12 1.0K
16:00 33.12 33.12 33.12 33.12 0.2K
16:07 33.16 33.16 33.16 33.16 1.6K
16:37 33.16 33.16 33.16 33.16 5.2K
16:40 33.20 33.20 33.20 33.20 0.6K
16:45 33.20 33.24 33.20 33.24 1.5K
16:46 33.24 33.24 33.24 33.24 0.0K
16:49 33.28 33.28 33.28 33.28 0.2K
16:50 33.32 33.32 33.32 33.32 0.5K
16:51 33.36 33.36 33.36 33.36 0.3K
16:56 33.32 33.32 33.28 33.28 0.8K
17:12 33.32 33.36 33.24 33.24 6.8K
17:15 33.28 33.28 33.28 33.28 0.1K
17:16 33.28 33.28 33.24 33.24 0.3K
17:18 33.28 33.28 33.28 33.28 0.2K
17:19 33.24 33.24 33.24 33.24 0.2K
17:23 33.28 33.28 33.28 33.28 0.3K
17:24 33.24 33.36 33.24 33.36 0.6K
17:29 33.32 33.32 33.32 33.32 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据