Atria Oyj

ATRAV
🏛️ 芬兰 →
13.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.14 10.22 10.12 10.16 0.0M
2023-12-28 10.05 10.16 10.05 10.14 0.0M
2023-12-27 10.06 10.16 10.05 10.05 0.0M
2023-12-22 9.93 10.06 9.93 10.03 0.0M
2023-12-21 9.91 10.01 9.91 9.93 0.0M
2023-12-20 9.97 9.99 9.91 9.93 0.0M
2023-12-19 9.95 10.01 9.91 9.97 0.0M
2023-12-18 9.97 9.99 9.91 9.95 0.0M
2023-12-15 10.08 10.18 9.99 9.99 0.0M
2023-12-14 10.10 10.10 9.97 10.08 0.0M
2023-12-13 10.01 10.10 9.91 10.01 0.0M
2023-12-12 9.97 10.06 9.95 9.95 0.0M
2023-12-11 9.97 9.97 9.87 9.97 0.0M
2023-12-08 9.99 10.01 9.91 9.97 0.0M
2023-12-07 9.85 10.01 9.81 9.95 0.0M
2023-12-05 9.91 9.91 9.83 9.85 0.0M
2023-12-04 9.97 10.01 9.85 9.91 0.0M
2023-12-01 9.89 9.97 9.79 9.97 0.0M
2023-11-30 9.87 9.89 9.75 9.89 0.0M
2023-11-29 9.81 9.89 9.79 9.83 0.0M
2023-11-28 9.83 9.89 9.77 9.79 0.0M
2023-11-27 9.97 10.03 9.79 9.81 0.0M
2023-11-24 10.08 10.12 9.81 9.89 0.0M
2023-11-23 10.14 10.14 10.06 10.08 0.0M
2023-11-22 10.20 10.20 10.14 10.14 0.0M
2023-11-21 10.20 10.20 10.14 10.18 0.0M
2023-11-20 10.20 10.39 10.16 10.20 0.0M
2023-11-17 10.22 10.41 10.16 10.16 0.0M
2023-11-16 10.30 10.30 10.24 10.24 0.0M
2023-11-15 10.49 10.49 10.20 10.28 0.0M
2023-11-14 10.20 10.36 10.14 10.30 0.0M
2023-11-13 10.20 10.22 10.14 10.20 0.0M
2023-11-10 10.32 10.39 10.14 10.20 0.0M
2023-11-09 10.20 10.30 10.14 10.20 0.0M
2023-11-08 10.26 10.39 10.18 10.20 0.0M
2023-11-07 10.30 10.30 10.16 10.26 0.0M
2023-11-06 10.30 10.57 10.20 10.32 0.0M
2023-11-03 10.49 10.49 10.10 10.30 0.0M
2023-11-02 10.18 10.49 10.18 10.49 0.0M
2023-11-01 10.12 10.18 9.99 10.18 0.0M
2023-10-31 10.05 10.16 10.03 10.12 0.0M
2023-10-30 10.16 10.16 10.05 10.06 0.0M
2023-10-27 10.28 10.34 10.14 10.16 0.0M
2023-10-26 10.30 10.30 10.26 10.26 0.0M
2023-10-25 10.14 10.43 10.14 10.32 0.0M
2023-10-24 10.78 10.78 10.45 10.49 0.0M
2023-10-23 10.43 10.45 10.30 10.45 0.0M
2023-10-20 10.67 10.67 10.20 10.43 0.0M
2023-10-19 10.63 10.76 10.38 10.67 0.0M
2023-10-18 10.92 10.98 10.61 10.61 0.0M
2023-10-17 10.98 10.98 10.65 10.92 0.0M
2023-10-16 10.92 10.98 10.88 10.96 0.0M
2023-10-13 10.59 10.88 10.57 10.88 0.0M
2023-10-12 10.71 10.76 10.53 10.59 0.0M
2023-10-11 10.78 10.92 10.47 10.71 0.0M
2023-10-10 10.67 10.78 10.65 10.78 0.0M
2023-10-09 10.49 10.82 10.49 10.67 0.0M
2023-10-06 10.39 10.49 10.36 10.49 0.0M
2023-10-05 10.30 10.49 10.30 10.36 0.0M
2023-10-04 10.22 10.49 10.22 10.26 0.0M
2023-10-03 10.34 10.36 10.18 10.26 0.0M
2023-10-02 10.30 10.30 10.20 10.26 0.0M
2023-09-29 10.38 10.38 10.22 10.28 0.0M
2023-09-28 10.20 10.39 10.20 10.36 0.0M
2023-09-27 10.24 10.34 10.18 10.18 0.0M
2023-09-26 10.30 10.53 10.18 10.24 0.0M
2023-09-25 10.26 10.32 10.20 10.30 0.0M
2023-09-22 10.22 10.28 10.20 10.26 0.0M
2023-09-21 10.26 10.28 10.01 10.22 0.0M
2023-09-20 10.24 10.26 10.20 10.26 0.0M
2023-09-19 10.10 10.24 10.10 10.24 0.0M
2023-09-18 10.22 10.22 10.01 10.10 0.0M
2023-09-15 10.10 10.20 10.05 10.18 0.0M
2023-09-14 10.03 10.10 9.85 10.10 0.0M
2023-09-13 10.26 10.26 9.83 10.10 0.0M
2023-09-12 10.34 10.53 10.18 10.26 0.0M
2023-09-11 9.59 10.67 9.53 10.30 0.0M
2023-09-08 9.62 9.62 9.52 9.53 0.0M
2023-09-07 9.46 9.60 9.46 9.54 0.0M
2023-09-06 9.50 9.61 9.44 9.46 0.0M
2023-09-05 9.48 9.62 9.42 9.52 0.0M
2023-09-04 9.44 9.52 9.42 9.52 0.0M
2023-09-01 9.50 9.50 9.42 9.44 0.0M
2023-08-31 9.47 9.47 9.40 9.47 0.0M
2023-08-30 9.40 9.49 9.40 9.46 0.0M
2023-08-29 9.40 9.40 9.33 9.33 0.0M
2023-08-28 9.32 9.42 9.29 9.35 0.0M
2023-08-25 9.32 9.33 9.29 9.29 0.0M
2023-08-24 9.42 9.42 9.24 9.30 0.0M
2023-08-23 9.33 9.44 9.33 9.42 0.0M
2023-08-22 9.42 9.42 9.25 9.33 0.0M
2023-08-21 9.39 9.47 9.28 9.36 0.0M
2023-08-18 9.38 9.47 9.33 9.41 0.0M
2023-08-17 9.24 9.42 9.24 9.33 0.0M
2023-08-16 9.40 9.49 9.23 9.23 0.0M
2023-08-15 9.41 9.41 9.33 9.41 0.0M
2023-08-14 9.31 9.45 9.31 9.33 0.0M
2023-08-11 9.34 9.35 9.31 9.31 0.0M
2023-08-10 9.35 9.43 9.27 9.27 0.0M
2023-08-09 9.30 9.48 9.19 9.33 0.0M
2023-08-08 9.32 9.45 9.26 9.30 0.0M
2023-08-07 9.42 9.42 9.23 9.32 0.0M
2023-08-04 9.41 9.49 9.33 9.48 0.0M
2023-08-03 9.42 9.51 9.37 9.37 0.0M
2023-08-02 9.47 9.49 9.27 9.36 0.0M
2023-08-01 9.31 9.50 9.25 9.42 0.0M
2023-07-31 9.37 9.44 9.26 9.31 0.0M
2023-07-28 9.33 9.41 9.26 9.26 0.0M
2023-07-27 9.42 9.50 9.25 9.29 0.0M
2023-07-26 9.36 9.42 9.34 9.42 0.0M
2023-07-25 9.49 9.54 9.33 9.36 0.0M
2023-07-24 9.67 9.68 9.27 9.49 0.0M
2023-07-21 9.97 10.01 9.60 9.67 0.0M
2023-07-20 10.38 10.38 9.89 9.99 0.0M
2023-07-19 10.18 10.38 9.99 10.38 0.0M
2023-07-18 10.45 10.47 10.01 10.18 0.0M
2023-07-17 10.39 10.47 10.24 10.41 0.0M
2023-07-14 10.30 10.41 10.14 10.38 0.0M
2023-07-13 10.10 10.30 10.05 10.30 0.0M
2023-07-12 10.06 10.14 9.95 10.10 0.0M
2023-07-11 10.03 10.30 9.93 9.93 0.0M
2023-07-10 10.05 10.05 9.95 10.03 0.0M
2023-07-07 10.03 10.10 10.03 10.05 0.0M
2023-07-06 10.24 10.26 10.03 10.03 0.0M
2023-07-05 10.32 10.32 10.08 10.28 0.0M
2023-07-04 10.30 10.34 10.16 10.32 0.0M
2023-07-03 10.30 10.30 10.24 10.30 0.0M
2023-06-30 10.22 10.47 10.22 10.32 0.0M
2023-06-29 10.39 10.39 10.20 10.22 0.0M
2023-06-28 10.41 10.47 10.36 10.39 0.0M
2023-06-27 10.57 10.57 10.41 10.41 0.0M
2023-06-26 10.43 10.51 10.34 10.38 0.0M
2023-06-22 10.32 10.47 10.22 10.45 0.0M
2023-06-21 10.45 10.49 10.32 10.32 0.0M
2023-06-20 10.53 10.53 10.43 10.43 0.0M
2023-06-19 10.59 10.59 10.51 10.51 0.0M
2023-06-16 10.59 10.67 10.51 10.51 0.0M
2023-06-15 10.55 10.69 10.49 10.59 0.0M
2023-06-14 10.59 10.65 10.49 10.57 0.0M
2023-06-13 10.55 10.65 10.53 10.59 0.0M
2023-06-12 10.55 10.65 10.51 10.51 0.0M
2023-06-09 10.69 10.69 10.47 10.47 0.0M
2023-06-08 10.61 10.73 10.61 10.69 0.0M
2023-06-07 10.69 10.69 10.61 10.61 0.0M
2023-06-06 10.69 10.69 10.51 10.57 0.0M
2023-06-05 10.69 10.69 10.32 10.43 0.0M
2023-06-02 10.36 10.74 10.22 10.67 0.0M
2023-06-01 10.26 10.41 10.20 10.34 0.0M
2023-05-31 10.20 10.34 9.99 10.01 0.0M
2023-05-30 10.32 10.47 10.20 10.20 0.0M
2023-05-29 10.10 10.34 10.10 10.32 0.0M
2023-05-26 10.16 10.26 10.05 10.08 0.0M
2023-05-25 10.08 10.39 10.08 10.14 0.0M
2023-05-24 10.38 10.38 10.03 10.05 0.0M
2023-05-23 10.16 10.22 9.87 10.22 0.0M
2023-05-22 10.10 10.32 10.08 10.08 0.0M
2023-05-19 9.77 10.12 9.77 10.10 0.0M
2023-05-17 9.87 9.87 9.71 9.77 0.0M
2023-05-16 9.77 9.93 9.71 9.75 0.0M
2023-05-15 9.73 9.81 9.71 9.71 0.0M
2023-05-12 9.73 9.85 9.65 9.71 0.0M
2023-05-11 9.71 9.81 9.69 9.73 0.0M
2023-05-10 9.73 9.77 9.68 9.71 0.0M
2023-05-09 9.85 9.97 9.73 9.73 0.0M
2023-05-08 9.95 10.01 9.87 9.87 0.0M
2023-05-05 10.01 10.08 9.85 9.91 0.0M
2023-05-04 10.12 10.18 9.99 10.05 0.0M
2023-05-03 10.39 10.39 10.05 10.10 0.0M
2023-05-02 10.47 10.59 10.34 10.34 0.0M
2023-04-28 10.59 10.61 10.39 10.47 0.0M
2023-04-27 10.98 10.98 10.51 10.51 0.0M
2023-04-26 11.64 11.64 10.84 10.98 0.0M
2023-04-25 11.95 12.12 11.85 11.85 0.0M
2023-04-24 11.87 11.91 11.66 11.66 0.0M
2023-04-21 11.66 11.87 11.66 11.85 0.0M
2023-04-20 11.77 11.85 11.64 11.68 0.0M
2023-04-19 11.64 11.95 11.64 11.79 0.0M
2023-04-18 11.60 11.66 11.50 11.64 0.0M
2023-04-17 11.48 11.60 11.42 11.60 0.0M
2023-04-14 11.35 11.56 11.27 11.48 0.0M
2023-04-13 11.54 11.56 11.35 11.35 0.0M
2023-04-12 11.52 11.60 11.50 11.54 0.0M
2023-04-11 11.29 11.54 11.27 11.50 0.0M
2023-04-06 11.23 11.35 11.17 11.21 0.0M
2023-04-05 11.19 11.33 11.13 11.15 0.0M
2023-04-04 11.15 11.27 11.11 11.17 0.0M
2023-04-03 11.15 11.19 11.09 11.17 0.0M
2023-03-31 11.15 11.21 11.11 11.11 0.0M
2023-03-30 11.17 11.17 11.04 11.13 0.0M
2023-03-29 10.98 11.17 10.90 11.00 0.0M
2023-03-28 11.15 11.17 10.78 10.94 0.0M
2023-03-27 10.74 11.17 10.74 10.98 0.0M
2023-03-24 10.67 10.69 10.43 10.63 0.0M
2023-03-23 10.47 10.57 10.32 10.39 0.0M
2023-03-22 10.49 10.96 10.47 10.47 0.0M
2023-03-21 10.45 10.47 10.32 10.36 0.0M
2023-03-20 10.45 10.78 10.34 10.39 0.0M
2023-03-17 10.67 10.69 10.32 10.39 0.0M
2023-03-16 10.90 10.90 10.65 10.69 0.0M
2023-03-15 11.15 11.17 10.65 10.69 0.0M
2023-03-14 10.69 11.46 10.69 11.06 0.0M
2023-03-13 11.21 11.21 10.69 10.78 0.0M
2023-03-10 11.46 11.54 11.21 11.21 0.0M
2023-03-09 11.50 11.62 11.44 11.44 0.0M
2023-03-08 11.44 11.54 11.39 11.44 0.0M
2023-03-07 11.37 11.48 11.37 11.44 0.0M
2023-03-06 11.31 11.33 11.29 11.31 0.0M
2023-03-03 11.27 11.31 11.19 11.29 0.0M
2023-03-02 11.27 11.39 11.25 11.27 0.0M
2023-03-01 11.41 11.41 11.23 11.27 0.0M
2023-02-28 11.25 11.31 11.21 11.21 0.0M
2023-02-27 11.15 11.29 11.13 11.19 0.0M
2023-02-24 11.07 11.17 11.00 11.11 0.0M
2023-02-23 11.02 11.07 10.90 11.07 0.0M
2023-02-22 10.94 11.21 10.94 11.07 0.0M
2023-02-21 10.59 10.63 10.49 10.59 0.0M
2023-02-20 10.55 10.65 10.53 10.53 0.0M
2023-02-17 10.34 10.53 10.32 10.53 0.0M
2023-02-16 10.49 10.49 10.34 10.45 0.0M
2023-02-15 10.49 10.51 10.43 10.47 0.0M
2023-02-14 10.47 10.51 10.43 10.49 0.0M
2023-02-13 10.47 10.53 10.43 10.47 0.0M
2023-02-10 10.43 10.53 10.38 10.47 0.0M
2023-02-09 10.49 10.53 10.39 10.45 0.0M
2023-02-08 10.45 10.49 10.32 10.47 0.0M
2023-02-07 10.30 10.49 10.30 10.45 0.0M
2023-02-06 10.20 10.30 10.18 10.30 0.0M
2023-02-03 10.08 10.20 10.06 10.16 0.0M
2023-02-02 10.05 10.16 9.97 10.06 0.0M
2023-02-01 9.77 10.08 9.77 9.97 0.0M
2023-01-31 9.71 9.95 9.71 9.71 0.0M
2023-01-30 9.87 10.01 9.71 9.71 0.0M
2023-01-27 9.91 9.91 9.71 9.87 0.0M
2023-01-26 9.89 9.91 9.71 9.81 0.0M
2023-01-25 10.05 10.05 9.71 9.89 0.0M
2023-01-24 9.52 9.91 9.52 9.83 0.0M
2023-01-23 9.42 9.52 9.42 9.52 0.0M
2023-01-20 9.48 9.48 9.37 9.37 0.0M
2023-01-19 9.47 9.52 9.37 9.47 0.0M
2023-01-18 9.46 9.52 9.37 9.51 0.0M
2023-01-17 9.28 9.33 9.25 9.33 0.0M
2023-01-16 9.18 9.29 9.18 9.29 0.0M
2023-01-13 9.23 9.23 9.13 9.18 0.0M
2023-01-12 9.08 9.20 9.06 9.13 0.0M
2023-01-11 9.23 9.23 8.99 8.99 0.0M
2023-01-10 9.28 9.31 9.23 9.23 0.0M
2023-01-09 9.07 9.29 9.07 9.25 0.0M
2023-01-05 9.16 9.22 9.12 9.21 0.0M
2023-01-04 9.37 9.37 8.96 9.22 0.0M
2023-01-03 8.99 9.20 8.99 9.02 0.0M
2023-01-02 9.01 9.03 8.94 8.99 0.0M