Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.40 52.40 51.80 51.80 0.2K
09:05 52.40 52.40 52.40 52.40 0.0K
09:10 51.80 52.40 51.80 52.40 0.2K
09:15 51.80 51.80 51.80 51.80 0.0K
09:25 52.00 52.60 52.00 52.60 0.2K
09:30 52.60 52.80 52.60 52.80 0.0K
09:35 52.80 52.80 52.80 52.80 0.0K
09:40 52.80 52.80 52.80 52.80 0.0K
10:00 52.00 52.00 52.00 52.00 0.0K
10:05 52.80 52.80 52.80 52.80 0.0K
10:10 52.80 52.80 52.80 52.80 0.0K
10:40 51.80 52.60 51.80 52.60 0.2K
10:45 52.80 52.80 52.80 52.80 0.1K
10:50 52.80 52.80 52.80 52.80 0.0K
11:00 52.80 52.80 52.80 52.80 0.0K
11:25 52.40 52.40 52.40 52.40 0.0K
11:35 52.40 52.40 52.40 52.40 0.0K
11:40 51.80 51.80 51.80 51.80 0.0K
11:50 51.80 51.80 51.80 51.80 0.0K
11:55 51.80 51.80 51.80 51.80 0.1K
12:00 52.40 52.40 52.40 52.40 0.0K
12:35 52.00 52.40 52.00 52.40 0.0K
12:50 52.40 52.40 52.40 52.40 0.0K
13:05 52.40 52.40 52.40 52.40 0.0K
13:10 52.40 52.40 52.40 52.40 0.0K
13:15 52.40 52.40 52.40 52.40 0.0K
13:20 51.80 52.40 51.80 52.40 0.1K
13:35 52.00 52.00 52.00 52.00 0.1K
14:00 52.40 52.40 52.40 52.40 0.0K
14:10 52.00 52.00 52.00 52.00 0.0K
14:40 52.00 52.00 52.00 52.00 1.0K
14:50 52.00 52.00 52.00 52.00 0.0K
15:00 51.80 51.80 51.80 51.80 0.0K
15:10 52.00 52.00 52.00 52.00 0.0K
15:45 51.80 52.40 51.80 52.40 0.1K
15:50 52.40 52.40 51.80 51.80 0.1K
16:05 52.40 52.40 52.40 52.40 0.0K
16:25 52.00 52.00 52.00 52.00 0.1K
16:35 52.20 52.20 51.60 51.60 0.0K
16:40 52.20 52.20 52.20 52.20 0.0K
17:05 52.20 52.20 52.20 52.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据