Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53.00 53.00 52.80 52.80 0.4K
09:05 52.80 52.80 52.80 52.80 0.0K
09:10 52.80 53.00 52.80 53.00 0.4K
09:15 53.00 53.00 52.80 52.80 0.0K
09:30 53.00 53.00 53.00 53.00 0.1K
09:35 53.00 53.00 51.40 52.80 5.0K
09:40 52.00 52.80 52.00 52.80 0.0K
09:45 52.20 52.20 52.20 52.20 0.0K
09:55 52.20 52.80 52.20 52.80 0.5K
10:00 52.80 52.80 52.80 52.80 0.0K
10:05 52.80 52.80 52.80 52.80 0.0K
10:10 52.80 52.80 52.80 52.80 0.0K
10:20 52.80 52.80 52.20 52.20 0.1K
10:25 52.80 52.80 52.80 52.80 0.0K
10:30 52.20 52.20 52.20 52.20 0.1K
10:50 52.20 52.20 52.20 52.20 0.0K
10:55 52.20 52.20 52.20 52.20 0.0K
11:00 52.80 52.80 52.80 52.80 0.2K
11:25 52.80 52.80 52.80 52.80 0.0K
11:50 52.80 52.80 52.00 52.00 0.1K
11:55 52.00 52.00 52.00 52.00 0.6K
12:05 52.80 52.80 52.00 52.00 0.1K
12:35 52.20 52.60 52.20 52.60 0.2K
12:50 52.60 52.60 52.60 52.60 0.0K
13:00 52.60 52.60 52.60 52.60 0.0K
13:20 52.00 52.60 52.00 52.00 2.5K
13:35 52.60 52.60 52.60 52.60 0.0K
13:40 52.00 52.00 52.00 52.00 0.0K
13:45 52.00 52.00 52.00 52.00 0.0K
13:50 52.60 52.60 52.60 52.60 0.0K
13:55 52.40 52.40 52.40 52.40 0.0K
14:15 52.40 52.40 52.40 52.40 0.0K
14:20 52.60 52.60 52.40 52.40 0.0K
14:30 52.60 52.60 52.60 52.60 0.0K
14:40 52.00 52.00 52.00 52.00 0.1K
14:45 52.40 52.40 52.40 52.40 0.0K
15:05 53.00 53.00 53.00 53.00 0.3K
15:10 53.00 53.00 53.00 53.00 1.0K
15:15 52.20 52.20 52.20 52.20 0.0K
15:25 53.00 53.00 53.00 53.00 0.1K
15:35 53.00 53.00 53.00 53.00 0.0K
15:45 53.00 53.00 53.00 53.00 0.1K
15:50 52.00 52.00 52.00 52.00 2.5K
15:55 52.60 52.60 52.60 52.60 0.1K
16:00 53.20 53.20 53.20 53.20 0.0K
16:05 53.00 53.00 52.20 52.20 0.0K
16:10 52.20 52.20 52.20 52.20 0.0K
16:15 52.00 52.00 51.80 51.80 4.7K
16:20 51.80 51.80 51.80 51.80 0.1K
16:25 52.00 52.00 52.00 52.00 0.1K
16:30 52.00 52.00 52.00 52.00 0.1K
16:40 52.00 52.80 52.00 52.80 0.3K
16:45 52.00 52.00 52.00 52.00 0.1K
17:00 52.80 52.80 52.80 52.80 0.0K
17:05 52.80 52.80 52.80 52.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据