| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
47.80 |
47.80 |
46.20 |
46.20 |
0.2K |
| 09:05 |
47.00 |
47.70 |
46.10 |
47.70 |
0.2K |
| 09:10 |
47.60 |
47.60 |
47.50 |
47.50 |
0.0K |
| 09:15 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 09:25 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 09:35 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 09:40 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 09:45 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 09:50 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 09:55 |
46.70 |
47.50 |
46.70 |
47.40 |
0.0K |
| 10:00 |
47.70 |
47.70 |
47.70 |
47.70 |
0.1K |
| 10:05 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0K |
| 10:10 |
47.60 |
47.60 |
47.60 |
47.60 |
0.0K |
| 10:15 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 10:20 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 10:30 |
47.40 |
47.40 |
47.40 |
47.40 |
0.1K |
| 10:35 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 10:40 |
47.50 |
47.70 |
47.50 |
47.70 |
0.4K |
| 11:05 |
47.30 |
47.30 |
47.30 |
47.30 |
0.0K |
| 11:10 |
47.70 |
47.70 |
47.70 |
47.70 |
0.0K |
| 11:25 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0K |
| 11:45 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0K |
| 11:50 |
47.00 |
47.00 |
46.80 |
46.80 |
0.1K |
| 11:55 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0K |
| 12:00 |
46.50 |
46.50 |
46.50 |
46.50 |
0.0K |
| 12:10 |
47.00 |
47.50 |
47.00 |
47.50 |
0.2K |
| 12:15 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0K |
| 12:30 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0K |
| 12:35 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0K |
| 12:40 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0K |
| 12:50 |
47.20 |
47.50 |
47.20 |
47.50 |
0.0K |
| 12:55 |
47.20 |
47.20 |
47.20 |
47.20 |
0.0K |
| 13:20 |
47.20 |
47.20 |
47.20 |
47.20 |
0.1K |
| 13:35 |
47.20 |
47.20 |
47.20 |
47.20 |
0.0K |
| 13:40 |
47.00 |
47.00 |
47.00 |
47.00 |
0.1K |
| 13:45 |
46.50 |
46.50 |
46.50 |
46.50 |
0.0K |
| 13:50 |
47.20 |
47.20 |
47.20 |
47.20 |
0.0K |
| 13:55 |
47.20 |
47.20 |
46.50 |
46.50 |
0.0K |
| 14:10 |
46.50 |
46.50 |
46.50 |
46.50 |
0.0K |
| 14:15 |
46.50 |
46.50 |
46.50 |
46.50 |
0.1K |
| 14:30 |
47.20 |
47.20 |
47.20 |
47.20 |
0.0K |
| 14:55 |
47.00 |
47.00 |
47.00 |
47.00 |
0.2K |
| 15:00 |
47.20 |
47.20 |
47.20 |
47.20 |
0.0K |
| 15:15 |
47.20 |
47.20 |
47.20 |
47.20 |
0.1K |
| 15:20 |
47.20 |
47.20 |
47.20 |
47.20 |
0.0K |
| 15:35 |
47.10 |
47.10 |
47.00 |
47.00 |
0.0K |
| 15:45 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0K |
| 15:50 |
47.00 |
47.00 |
46.50 |
46.50 |
0.0K |
| 15:55 |
47.10 |
47.20 |
47.10 |
47.20 |
0.1K |
| 16:00 |
47.00 |
47.00 |
47.00 |
47.00 |
0.1K |
| 16:10 |
47.00 |
47.00 |
47.00 |
47.00 |
0.1K |
| 16:15 |
46.50 |
46.50 |
46.50 |
46.50 |
0.2K |
| 16:40 |
46.70 |
46.70 |
46.70 |
46.70 |
0.0K |
| 16:45 |
46.70 |
47.00 |
46.50 |
47.00 |
0.4K |
| 17:00 |
47.10 |
47.10 |
47.10 |
47.10 |
0.0K |
| 17:05 |
47.10 |
47.10 |
47.10 |
47.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|