Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.00 40.30 40.00 40.30 0.1K
09:05 40.30 40.30 40.30 40.30 0.0K
09:10 40.00 40.00 40.00 40.00 0.0K
09:15 40.30 40.30 40.10 40.10 0.0K
09:20 40.10 40.10 40.10 40.10 0.3K
09:30 40.10 40.20 40.10 40.20 0.1K
09:35 40.20 40.20 40.20 40.20 0.2K
09:40 40.20 40.20 40.20 40.20 0.0K
09:45 40.20 40.30 40.20 40.30 0.1K
09:50 40.10 40.10 40.10 40.10 0.0K
09:55 40.00 40.00 39.80 39.80 0.1K
10:10 39.80 40.00 39.80 40.00 0.2K
10:15 39.80 40.00 39.80 40.00 0.1K
10:25 40.00 40.00 40.00 40.00 0.0K
10:30 39.80 39.80 39.70 39.70 0.1K
10:35 40.00 40.00 40.00 40.00 0.0K
10:40 40.00 40.00 40.00 40.00 0.0K
10:50 40.00 40.00 40.00 40.00 0.0K
11:05 40.00 40.00 40.00 40.00 0.0K
11:20 39.70 40.00 39.70 40.00 0.0K
11:35 40.00 40.00 40.00 40.00 0.0K
11:40 39.70 39.70 39.70 39.70 0.0K
11:50 39.90 39.90 39.90 39.90 0.0K
11:55 39.90 39.90 39.90 39.90 0.0K
12:00 39.90 40.00 39.90 40.00 0.0K
12:05 39.90 39.90 39.90 39.90 0.0K
12:10 40.00 40.00 40.00 40.00 0.0K
12:15 40.00 40.00 40.00 40.00 0.0K
12:20 39.90 39.90 39.80 39.80 0.0K
12:25 40.00 40.00 40.00 40.00 0.0K
12:35 40.00 40.00 40.00 40.00 0.1K
12:45 39.80 39.80 39.80 39.80 0.1K
12:55 40.00 40.00 40.00 40.00 0.0K
13:15 40.00 40.00 40.00 40.00 0.0K
13:35 39.80 39.80 39.70 39.70 0.0K
13:45 39.70 39.70 39.70 39.70 0.0K
14:00 40.00 40.00 40.00 40.00 0.0K
14:20 40.00 40.00 40.00 40.00 0.1K
14:25 40.00 40.00 39.80 39.80 0.0K
14:35 39.70 39.70 39.70 39.70 0.0K
14:40 39.70 39.70 39.70 39.70 0.1K
14:45 39.70 39.70 39.70 39.70 0.0K
14:50 39.70 39.70 39.70 39.70 0.2K
15:15 39.70 39.70 39.70 39.70 0.2K
15:20 40.00 40.00 40.00 40.00 0.0K
15:35 40.00 40.00 40.00 40.00 0.0K
15:40 39.70 39.70 39.70 39.70 0.1K
15:50 40.00 40.00 40.00 40.00 0.1K
16:05 40.00 40.00 40.00 40.00 0.1K
16:20 40.00 40.00 40.00 40.00 0.0K
16:25 40.00 40.00 40.00 40.00 0.1K
16:30 40.00 40.70 40.00 40.70 0.4K
16:40 40.60 40.70 40.20 40.70 0.1K
16:45 40.70 40.70 40.10 40.10 0.2K
17:00 40.70 40.70 40.70 40.70 0.0K
17:05 40.70 40.70 40.70 40.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据