Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.10 41.80 41.00 41.00 0.4K
09:05 41.60 41.60 41.60 41.60 0.0K
09:10 42.00 42.00 41.00 42.00 0.4K
09:30 41.70 41.70 40.20 40.20 1.6K
09:35 40.80 40.80 40.80 40.80 0.0K
09:40 40.90 41.00 40.90 41.00 0.2K
09:50 41.30 41.30 40.80 40.80 0.4K
09:55 40.80 41.00 40.60 41.00 0.1K
10:00 41.40 41.40 40.60 40.60 0.1K
10:05 41.40 41.40 41.40 41.40 0.0K
10:20 40.60 40.60 40.60 40.60 0.0K
10:25 41.20 41.20 41.20 41.20 0.0K
10:35 40.70 40.70 40.70 40.70 0.1K
10:45 40.90 40.90 40.90 40.90 0.0K
10:50 40.90 40.90 40.90 40.90 0.1K
11:00 40.60 40.60 40.20 40.20 1.0K
11:05 40.50 40.50 40.20 40.50 0.1K
11:10 40.40 40.50 40.40 40.50 0.0K
11:15 40.50 40.50 40.10 40.10 0.3K
11:20 39.80 40.40 39.70 40.40 1.4K
11:25 40.40 40.50 40.40 40.50 0.1K
11:30 40.50 40.50 40.50 40.50 0.0K
11:35 40.50 40.50 40.20 40.20 0.0K
11:45 40.50 40.50 40.50 40.50 0.1K
11:50 40.50 40.50 40.50 40.50 0.0K
11:55 40.50 40.50 40.50 40.50 0.0K
12:00 40.50 40.50 40.50 40.50 0.0K
12:05 40.50 40.70 40.50 40.60 0.0K
12:20 40.60 40.60 40.30 40.30 0.1K
12:25 40.60 40.60 40.60 40.60 0.0K
12:45 40.60 40.60 40.60 40.60 0.1K
12:50 40.60 40.60 40.60 40.60 0.0K
12:55 40.60 40.60 40.60 40.60 0.1K
13:00 40.30 40.30 40.20 40.30 0.3K
13:05 40.30 40.30 40.20 40.20 0.2K
13:10 40.20 40.20 40.20 40.20 0.0K
13:15 40.20 40.20 40.00 40.00 0.3K
13:20 39.80 40.10 39.80 40.10 0.3K
13:25 39.80 40.10 39.80 39.80 0.5K
13:30 40.00 40.10 40.00 40.10 0.1K
13:40 39.80 39.80 39.70 39.70 0.5K
13:45 39.80 39.80 39.80 39.80 0.1K
13:50 39.80 39.80 39.80 39.80 0.1K
13:55 39.80 39.80 39.80 39.80 0.0K
14:00 39.80 39.80 39.80 39.80 0.1K
14:10 39.60 39.60 39.60 39.60 0.1K
14:15 39.80 39.80 39.80 39.80 0.1K
14:20 39.60 39.80 39.60 39.80 0.8K
14:30 39.70 39.70 39.70 39.70 0.0K
14:35 39.70 39.70 39.70 39.70 0.1K
14:45 40.20 40.20 40.20 40.20 0.1K
14:50 40.20 40.20 40.20 40.20 0.0K
15:05 40.20 40.20 40.20 40.20 0.0K
15:15 40.10 40.10 40.10 40.10 0.0K
15:20 40.20 40.20 40.20 40.20 0.0K
15:35 40.10 40.10 40.10 40.10 0.0K
15:45 40.20 40.20 40.20 40.20 0.0K
15:50 40.20 40.20 40.20 40.20 0.1K
15:55 40.20 40.20 40.20 40.20 0.0K
16:00 40.20 40.20 40.10 40.10 0.0K
16:10 40.20 40.20 40.20 40.20 0.1K
16:15 40.20 40.20 39.70 40.20 0.2K
16:20 40.20 40.20 40.20 40.20 0.0K
16:30 39.70 40.20 39.70 40.20 0.1K
16:40 40.00 40.00 40.00 40.00 0.0K
16:45 40.10 40.10 40.10 40.10 0.0K
17:05 40.10 40.10 40.10 40.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据