Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.30 42.30 41.90 41.90 0.8K
09:20 42.00 42.00 42.00 42.00 0.1K
09:30 41.90 42.00 41.90 42.00 0.0K
09:35 42.00 42.00 42.00 42.00 0.2K
09:40 42.00 42.00 42.00 42.00 0.0K
09:45 41.90 42.00 41.90 42.00 0.0K
09:50 42.00 42.00 42.00 42.00 0.0K
09:55 42.00 42.00 42.00 42.00 0.0K
10:00 42.00 42.00 42.00 42.00 0.0K
10:05 42.00 42.00 42.00 42.00 0.0K
10:10 41.90 41.90 41.90 41.90 0.1K
10:20 41.90 41.90 41.90 41.90 0.3K
10:35 42.00 42.00 42.00 42.00 0.0K
10:40 42.00 42.00 42.00 42.00 0.2K
10:45 42.00 42.00 42.00 42.00 0.0K
10:50 42.00 42.30 42.00 42.30 1.7K
10:55 42.30 43.00 42.30 43.00 0.5K
11:00 43.00 43.00 43.00 43.00 0.3K
11:05 43.30 43.50 43.00 43.50 0.1K
11:10 43.50 43.50 43.40 43.40 0.4K
11:15 43.30 43.30 43.30 43.30 0.0K
11:25 43.30 43.30 43.30 43.30 0.3K
11:35 43.30 43.30 43.30 43.30 0.0K
11:40 42.70 42.70 42.70 42.70 0.0K
11:45 43.30 43.30 43.30 43.30 0.0K
12:00 43.00 43.00 43.00 43.00 0.0K
12:05 43.00 43.00 43.00 43.00 0.0K
12:15 43.00 43.00 43.00 43.00 0.0K
12:20 43.00 43.00 43.00 43.00 0.0K
12:25 43.30 43.30 43.30 43.30 0.1K
12:30 43.30 43.30 43.30 43.30 0.0K
12:35 43.30 43.30 43.30 43.30 0.0K
12:40 43.30 43.30 43.30 43.30 0.0K
12:45 43.40 43.40 43.40 43.40 0.0K
12:50 43.30 43.30 43.30 43.30 0.0K
12:55 42.70 42.70 42.70 42.70 0.0K
13:05 42.70 42.70 42.70 42.70 0.0K
13:15 42.50 42.50 42.50 42.50 0.2K
13:25 42.40 42.40 42.40 42.40 0.1K
13:30 42.20 42.20 42.20 42.20 0.0K
13:40 42.60 42.60 42.60 42.60 0.0K
14:10 42.30 42.30 42.30 42.30 0.0K
14:15 42.50 42.50 42.50 42.50 0.0K
14:25 42.50 42.50 42.50 42.50 0.0K
14:30 42.50 42.50 42.50 42.50 0.1K
14:40 42.60 43.20 42.60 43.20 0.4K
14:45 43.30 43.30 43.30 43.30 0.1K
14:50 43.20 43.40 43.20 43.40 0.1K
14:55 42.80 42.80 42.80 42.80 0.0K
15:05 42.80 42.80 42.80 42.80 0.0K
15:30 42.80 43.00 42.80 42.80 0.1K
15:35 42.80 42.80 42.80 42.80 0.0K
15:50 42.50 42.50 42.50 42.50 0.1K
16:00 42.50 42.50 42.50 42.50 0.0K
16:05 42.80 42.80 42.80 42.80 0.0K
16:15 42.50 42.50 42.50 42.50 0.0K
16:25 42.60 42.60 42.60 42.60 0.2K
16:30 42.60 42.60 42.60 42.60 0.0K
16:35 42.70 42.80 42.70 42.80 0.1K
16:45 42.80 42.80 42.80 42.80 0.0K
17:05 42.80 42.80 42.80 42.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据