Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.80 44.90 44.80 44.80 0.2K
09:05 44.80 44.80 42.70 44.80 0.5K
09:10 44.50 44.50 44.50 44.50 0.0K
09:15 44.40 44.40 44.40 44.40 0.1K
09:20 44.40 44.40 44.40 44.40 0.0K
09:25 44.40 44.40 44.40 44.40 0.1K
09:35 44.00 44.00 44.00 44.00 0.0K
09:40 44.00 44.00 44.00 44.00 0.0K
09:45 44.30 44.60 44.00 44.60 0.6K
09:50 44.60 44.60 44.60 44.60 0.0K
09:55 44.60 44.60 44.60 44.60 0.0K
10:15 44.60 44.60 44.60 44.60 0.0K
10:20 44.50 44.50 44.50 44.50 0.0K
10:25 44.20 44.20 44.20 44.20 0.0K
10:40 44.30 44.50 44.30 44.50 0.0K
10:45 44.30 44.60 44.30 44.60 0.0K
11:00 43.60 43.60 43.60 43.60 0.3K
11:10 43.60 44.40 43.60 44.40 0.0K
11:30 44.40 44.40 44.40 44.40 0.0K
11:40 43.70 43.70 43.70 43.70 0.0K
11:50 44.40 44.40 44.40 44.40 0.0K
11:55 44.40 44.40 44.40 44.40 0.0K
12:00 44.40 44.40 44.00 44.00 0.0K
12:05 43.70 44.00 43.70 43.70 0.2K
12:10 44.00 44.00 43.60 43.60 0.4K
12:20 43.60 43.60 43.60 43.60 0.5K
12:25 43.60 43.60 43.60 43.60 0.0K
12:30 43.60 43.60 43.60 43.60 0.1K
12:35 43.60 43.60 43.60 43.60 0.0K
12:40 43.30 43.30 43.30 43.30 0.1K
12:45 43.80 43.80 43.80 43.80 0.0K
12:50 43.60 43.60 43.60 43.60 0.0K
12:55 43.80 43.80 43.60 43.60 0.0K
13:10 44.30 44.30 44.30 44.30 0.0K
13:15 44.30 44.30 44.30 44.30 0.0K
13:20 44.30 44.30 44.30 44.30 0.0K
13:30 43.60 43.60 43.60 43.60 0.0K
13:40 43.60 43.60 43.60 43.60 0.0K
13:45 43.70 43.70 43.70 43.70 0.0K
13:55 44.00 44.00 44.00 44.00 0.0K
14:00 44.00 44.00 44.00 44.00 0.0K
14:15 44.00 44.00 44.00 44.00 0.0K
14:20 44.00 44.00 44.00 44.00 0.0K
14:25 43.80 43.80 43.80 43.80 0.1K
14:30 44.00 44.00 44.00 44.00 0.0K
14:35 44.00 44.00 43.80 43.80 0.0K
14:40 44.00 44.00 44.00 44.00 0.0K
14:45 44.00 44.00 44.00 44.00 0.0K
14:50 44.00 44.00 44.00 44.00 0.0K
15:00 44.00 44.20 44.00 44.20 0.0K
15:10 44.30 44.30 44.30 44.30 0.1K
15:20 43.90 43.90 43.90 43.90 0.0K
15:45 44.10 44.10 44.10 44.10 0.1K
15:50 44.10 44.10 44.10 44.10 0.0K
16:00 43.90 43.90 43.90 43.90 0.1K
16:15 43.80 43.80 43.80 43.80 0.0K
16:25 44.10 44.10 44.10 44.10 0.1K
16:30 43.80 43.80 43.60 43.60 0.2K
16:35 44.10 44.10 44.10 44.10 0.0K
16:40 43.60 44.10 43.60 43.60 0.2K
16:45 43.50 44.10 43.50 44.10 0.1K
17:00 44.10 44.10 44.10 44.10 0.1K
17:05 44.10 44.10 44.10 44.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据