Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36.20 36.70 36.10 36.70 4.8K
09:05 36.60 36.70 36.40 36.50 0.9K
09:10 36.60 36.60 36.60 36.60 0.2K
09:15 36.60 36.60 36.40 36.50 0.4K
09:20 36.50 36.50 36.40 36.40 0.2K
09:25 36.50 36.80 36.50 36.80 2.3K
09:30 37.00 37.90 37.00 37.20 1.3K
09:35 37.20 37.30 37.20 37.20 0.5K
09:40 37.40 37.40 37.40 37.40 0.0K
09:45 37.30 37.30 37.10 37.10 0.2K
09:50 37.00 37.10 36.90 36.90 0.5K
09:55 37.20 37.20 37.10 37.10 0.2K
10:00 37.20 37.30 36.90 37.30 0.6K
10:10 37.20 37.20 37.20 37.20 0.0K
10:15 37.20 37.20 37.20 37.20 0.3K
10:20 37.20 37.30 37.10 37.20 0.3K
10:25 37.30 37.30 37.10 37.30 0.6K
10:30 37.30 37.30 37.30 37.30 0.0K
10:40 37.10 37.10 37.10 37.10 0.1K
10:45 37.30 37.30 37.20 37.20 0.5K
10:55 37.30 37.60 37.30 37.50 0.2K
11:00 37.50 37.60 37.50 37.60 0.1K
11:05 37.60 37.80 37.60 37.80 0.6K
11:15 37.80 37.80 37.80 37.80 0.4K
11:20 37.80 37.80 37.80 37.80 0.0K
11:25 37.80 37.80 37.80 37.80 0.0K
11:30 37.80 37.80 37.60 37.60 0.1K
11:35 37.50 37.50 37.40 37.40 0.2K
11:40 37.40 37.40 37.40 37.40 0.1K
11:45 37.40 37.40 37.30 37.40 0.2K
11:50 37.40 37.40 37.40 37.40 0.0K
11:55 37.40 37.40 37.20 37.20 0.4K
12:00 37.10 37.30 37.10 37.30 0.2K
12:05 37.40 37.40 37.30 37.30 0.3K
12:10 37.30 37.30 37.30 37.30 0.0K
12:15 37.40 37.40 37.40 37.40 0.6K
12:20 37.40 37.40 37.40 37.40 0.1K
12:30 37.20 37.20 37.20 37.20 0.1K
12:35 37.20 37.20 37.20 37.20 0.0K
12:40 37.20 37.80 37.10 37.10 4.2K
12:45 37.80 37.80 37.40 37.40 0.1K
12:50 37.80 37.80 37.80 37.80 0.0K
13:00 37.80 37.80 37.50 37.50 0.2K
13:05 37.80 37.80 37.50 37.50 0.1K
13:10 37.80 37.80 37.50 37.80 0.2K
13:15 37.80 37.80 37.50 37.50 0.1K
13:25 38.00 38.00 37.50 37.90 0.9K
13:30 37.90 38.00 37.90 38.00 0.1K
13:35 37.90 37.90 37.70 37.70 0.1K
13:40 37.60 37.60 37.60 37.60 0.1K
13:45 37.70 37.70 37.70 37.70 0.1K
13:50 37.70 37.70 37.60 37.60 0.0K
13:55 37.50 37.50 37.40 37.40 0.3K
14:00 37.40 37.40 37.20 37.20 1.4K
14:05 37.40 37.40 37.40 37.40 0.0K
14:10 37.40 37.40 37.40 37.40 0.0K
14:20 37.50 37.50 37.50 37.50 0.1K
14:25 37.50 37.50 37.50 37.50 0.0K
14:30 37.50 37.50 37.50 37.50 0.4K
14:45 37.20 37.20 37.20 37.20 0.1K
14:55 37.20 37.50 37.20 37.50 0.1K
15:00 37.20 37.50 37.20 37.50 1.0K
15:10 37.40 37.40 37.40 37.40 0.0K
15:15 37.40 37.40 37.30 37.30 0.1K
15:30 37.30 37.30 37.30 37.30 0.6K
15:35 37.20 37.20 37.20 37.20 0.0K
15:45 37.40 37.40 37.40 37.40 0.1K
15:50 37.40 37.40 37.20 37.20 0.1K
15:55 37.20 37.20 37.00 37.00 0.1K
16:00 37.00 37.00 37.00 37.00 0.1K
16:05 37.40 37.40 37.40 37.40 0.0K
16:10 36.50 37.40 36.50 37.40 0.8K
16:15 37.30 37.30 37.30 37.30 0.0K
16:20 37.30 37.30 37.30 37.30 0.0K
16:25 36.70 36.70 36.70 36.70 0.1K
16:40 37.10 37.10 37.10 37.10 0.0K
17:00 37.00 37.00 37.00 37.00 0.3K
17:05 37.00 37.00 37.00 37.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据