Atrem

ATRP
🏛️ 波兰 →
48.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29.80 30.10 29.50 29.60 5.1K
09:05 29.60 29.60 29.50 29.50 0.7K
09:10 29.50 29.90 29.50 29.90 0.1K
09:15 29.90 29.90 29.90 29.90 0.1K
09:20 30.00 30.00 30.00 30.00 0.4K
09:25 30.00 30.00 29.50 29.50 0.4K
09:30 29.70 29.70 29.70 29.70 0.0K
09:35 30.10 30.10 30.10 30.10 0.0K
09:40 30.00 30.00 30.00 30.00 0.1K
09:45 30.00 30.10 29.70 30.10 0.1K
09:50 30.10 30.10 30.10 30.10 0.0K
10:00 29.90 30.00 29.90 30.00 0.3K
10:05 30.00 30.40 30.00 30.40 0.2K
10:20 30.20 30.20 30.20 30.20 0.0K
10:25 30.20 30.20 30.20 30.20 0.0K
10:30 30.00 30.00 30.00 30.00 0.1K
10:40 30.00 30.00 29.70 29.70 0.6K
10:50 30.40 31.00 30.00 31.00 4.9K
10:55 31.00 31.00 31.00 31.00 0.1K
11:05 30.90 30.90 30.90 30.90 0.0K
11:15 30.80 31.00 30.80 31.00 0.3K
11:20 30.80 30.80 30.80 30.80 0.0K
11:35 30.80 30.80 30.80 30.80 0.0K
11:40 30.80 30.80 30.80 30.80 1.2K
11:45 30.80 30.80 30.80 30.80 0.1K
11:50 30.80 30.80 30.80 30.80 0.0K
11:55 31.00 31.00 31.00 31.00 0.3K
12:00 31.20 31.20 31.20 31.20 0.2K
12:05 31.10 31.10 31.10 31.10 0.0K
12:10 31.50 31.50 31.50 31.50 0.4K
12:30 31.50 31.50 31.50 31.50 0.0K
12:40 31.30 31.30 31.30 31.30 0.0K
12:45 31.10 31.10 31.10 31.10 0.0K
13:00 31.50 31.50 31.50 31.50 0.0K
13:10 31.40 31.50 31.40 31.50 0.2K
13:15 31.10 31.10 31.10 31.10 0.0K
13:20 31.60 31.60 31.60 31.60 0.6K
13:25 31.60 31.60 31.60 31.60 0.4K
13:50 31.50 31.50 31.50 31.50 0.1K
14:10 31.50 31.50 31.50 31.50 0.0K
14:15 31.50 31.50 31.50 31.50 0.0K
14:25 31.10 31.10 31.10 31.10 0.0K
14:30 31.10 31.10 31.10 31.10 0.2K
14:40 31.00 31.00 31.00 31.00 0.6K
14:50 31.40 31.40 31.40 31.40 0.0K
15:25 31.40 31.40 31.40 31.40 0.0K
15:35 31.40 31.40 31.40 31.40 0.1K
15:40 31.40 31.60 31.40 31.60 0.6K
15:45 31.60 31.60 31.60 31.60 1.3K
15:55 31.80 31.80 31.80 31.80 0.3K
16:00 31.80 31.80 31.80 31.80 0.6K
16:05 31.80 31.80 31.80 31.80 0.0K
16:15 31.80 31.90 31.80 31.90 0.5K
16:20 31.90 31.90 31.90 31.90 0.4K
16:35 31.90 32.00 31.90 32.00 0.2K
16:45 31.90 31.90 31.90 31.90 0.0K
17:05 31.90 31.90 31.90 31.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据