| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
25.50 |
25.50 |
25.40 |
25.40 |
0.7K |
| 09:05 |
25.40 |
25.80 |
25.30 |
25.80 |
0.3K |
| 09:15 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 09:20 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 09:40 |
25.80 |
25.80 |
25.80 |
25.80 |
0.4K |
| 09:45 |
25.90 |
25.90 |
25.80 |
25.90 |
0.4K |
| 09:50 |
25.90 |
25.90 |
25.80 |
25.80 |
0.1K |
| 10:05 |
25.90 |
25.90 |
25.90 |
25.90 |
0.0K |
| 10:10 |
25.90 |
25.90 |
25.80 |
25.80 |
0.0K |
| 10:15 |
25.90 |
25.90 |
25.80 |
25.80 |
0.1K |
| 10:20 |
25.80 |
25.90 |
25.80 |
25.90 |
1.6K |
| 10:25 |
25.90 |
25.90 |
25.30 |
25.30 |
1.4K |
| 10:30 |
25.30 |
25.30 |
25.30 |
25.30 |
0.2K |
| 10:35 |
25.30 |
25.30 |
25.30 |
25.30 |
0.0K |
| 10:45 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 10:50 |
25.30 |
25.30 |
25.30 |
25.30 |
0.0K |
| 11:05 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 11:15 |
25.30 |
25.30 |
25.30 |
25.30 |
0.0K |
| 11:50 |
25.70 |
25.70 |
25.70 |
25.70 |
0.1K |
| 12:10 |
25.70 |
25.70 |
25.70 |
25.70 |
0.1K |
| 12:20 |
25.70 |
25.70 |
25.70 |
25.70 |
0.0K |
| 12:40 |
25.70 |
25.80 |
25.70 |
25.80 |
1.0K |
| 13:25 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 13:30 |
25.80 |
25.80 |
25.80 |
25.80 |
0.1K |
| 14:10 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0K |
| 15:10 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0K |
| 15:50 |
25.80 |
25.80 |
25.60 |
25.60 |
0.0K |
| 15:55 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 16:10 |
25.60 |
25.60 |
25.60 |
25.60 |
0.1K |
| 16:30 |
25.80 |
25.80 |
25.80 |
25.80 |
0.1K |
| 16:45 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0K |
| 17:00 |
25.70 |
25.70 |
25.70 |
25.70 |
0.4K |
| 17:05 |
25.70 |
25.70 |
25.70 |
25.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|