Atrem

ATRP
🏛️ 波兰 →
50.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24.20 24.30 24.20 24.20 0.4K
09:05 24.20 24.20 24.20 24.20 0.1K
09:10 24.20 24.20 24.00 24.00 0.2K
09:15 24.20 24.20 24.20 24.20 0.0K
09:20 24.20 24.20 24.20 24.20 0.1K
09:30 24.20 24.20 24.20 24.20 0.0K
09:35 24.30 24.30 24.30 24.30 0.0K
09:40 24.30 24.30 24.10 24.10 0.0K
09:45 24.20 24.20 24.10 24.10 0.3K
09:50 24.10 24.10 24.10 24.10 0.2K
09:55 24.30 24.30 24.30 24.30 0.0K
10:00 24.30 24.30 24.10 24.10 0.1K
10:05 24.30 24.30 24.30 24.30 0.0K
10:10 24.30 24.30 24.30 24.30 0.0K
10:20 24.10 24.30 24.10 24.30 0.2K
10:25 24.30 24.30 24.30 24.30 0.0K
11:05 24.30 24.30 24.30 24.30 0.2K
11:20 24.30 24.30 24.30 24.30 0.0K
11:25 24.30 24.30 24.30 24.30 0.4K
11:30 24.10 24.10 24.10 24.10 0.0K
11:45 24.30 24.30 24.30 24.30 0.0K
11:50 24.30 24.30 24.30 24.30 0.1K
12:00 24.30 24.40 24.30 24.40 0.4K
12:10 24.20 24.40 24.20 24.40 0.1K
12:15 24.50 24.50 24.50 24.50 0.0K
12:35 24.50 24.50 24.50 24.50 0.2K
12:40 24.60 24.60 24.60 24.60 0.6K
12:45 24.60 24.60 24.60 24.60 0.1K
12:50 24.80 24.80 24.80 24.80 0.2K
12:55 24.80 24.80 24.80 24.80 0.5K
13:00 24.80 24.80 24.80 24.80 0.0K
13:05 24.80 24.90 24.80 24.90 0.5K
13:15 24.90 24.90 24.90 24.90 0.0K
13:20 24.90 24.90 24.90 24.90 0.0K
13:35 24.60 24.60 24.60 24.60 0.1K
13:45 24.70 24.70 24.70 24.70 0.0K
14:10 24.50 24.50 24.50 24.50 0.0K
14:15 24.50 24.50 24.50 24.50 0.0K
14:45 24.70 24.70 24.70 24.70 0.0K
14:50 24.60 24.60 24.60 24.60 0.0K
15:05 24.70 24.70 24.70 24.70 0.0K
15:35 24.70 24.70 24.70 24.70 0.0K
16:05 24.50 24.70 24.50 24.70 0.1K
16:30 24.80 24.90 24.80 24.90 0.5K
16:35 24.90 24.90 24.90 24.90 0.0K
16:45 24.90 24.90 24.90 24.90 0.0K
17:00 24.80 24.80 24.80 24.80 0.1K
17:05 24.80 24.80 24.80 24.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据