| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
26.30 |
26.30 |
26.30 |
26.30 |
0.0K |
| 09:05 |
25.60 |
25.60 |
25.60 |
25.60 |
0.2K |
| 09:10 |
25.60 |
25.60 |
25.30 |
25.30 |
0.7K |
| 09:15 |
25.30 |
25.30 |
25.30 |
25.30 |
0.0K |
| 09:20 |
25.40 |
26.10 |
25.40 |
26.10 |
2.1K |
| 09:30 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0K |
| 09:40 |
26.20 |
26.20 |
26.20 |
26.20 |
0.1K |
| 09:45 |
26.20 |
26.40 |
26.20 |
26.40 |
0.2K |
| 09:55 |
26.20 |
26.30 |
26.20 |
26.30 |
0.4K |
| 10:00 |
26.20 |
26.20 |
25.90 |
26.20 |
0.2K |
| 10:10 |
26.20 |
26.20 |
26.20 |
26.20 |
0.1K |
| 10:35 |
25.90 |
25.90 |
25.90 |
25.90 |
0.0K |
| 10:40 |
26.20 |
26.20 |
26.20 |
26.20 |
0.1K |
| 10:45 |
25.90 |
25.90 |
25.90 |
25.90 |
0.0K |
| 11:20 |
26.00 |
26.00 |
26.00 |
26.00 |
0.1K |
| 11:25 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0K |
| 11:35 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0K |
| 11:45 |
26.00 |
26.00 |
26.00 |
26.00 |
0.1K |
| 11:50 |
26.20 |
26.20 |
26.20 |
26.20 |
0.1K |
| 12:00 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0K |
| 12:35 |
26.10 |
26.10 |
26.10 |
26.10 |
0.0K |
| 12:40 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0K |
| 12:50 |
26.10 |
26.10 |
26.10 |
26.10 |
0.0K |
| 13:05 |
26.10 |
26.10 |
26.10 |
26.10 |
0.0K |
| 13:15 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0K |
| 13:20 |
26.40 |
26.40 |
26.40 |
26.40 |
0.5K |
| 13:25 |
26.40 |
26.50 |
26.40 |
26.50 |
0.4K |
| 13:30 |
26.60 |
26.90 |
26.60 |
26.90 |
3.7K |
| 13:35 |
26.90 |
26.90 |
26.50 |
26.50 |
1.7K |
| 13:40 |
26.80 |
26.80 |
26.80 |
26.80 |
0.1K |
| 13:45 |
26.80 |
26.80 |
26.80 |
26.80 |
0.1K |
| 13:50 |
26.60 |
26.60 |
26.60 |
26.60 |
0.4K |
| 14:00 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0K |
| 14:10 |
26.70 |
26.70 |
26.50 |
26.50 |
0.1K |
| 14:20 |
26.50 |
26.50 |
26.50 |
26.50 |
0.0K |
| 14:30 |
26.60 |
26.60 |
26.50 |
26.50 |
0.1K |
| 14:35 |
26.50 |
26.70 |
26.50 |
26.70 |
0.1K |
| 14:45 |
26.60 |
26.60 |
26.60 |
26.60 |
0.1K |
| 14:50 |
26.80 |
26.80 |
26.50 |
26.50 |
0.1K |
| 14:55 |
26.50 |
26.50 |
26.50 |
26.50 |
0.0K |
| 15:00 |
26.50 |
26.50 |
26.50 |
26.50 |
0.2K |
| 15:20 |
26.20 |
26.50 |
26.20 |
26.50 |
0.4K |
| 15:30 |
26.50 |
26.50 |
26.50 |
26.50 |
0.2K |
| 15:40 |
26.60 |
26.60 |
26.60 |
26.60 |
0.6K |
| 15:45 |
26.60 |
26.60 |
26.60 |
26.60 |
0.0K |
| 15:50 |
26.60 |
26.60 |
26.60 |
26.60 |
0.0K |
| 15:55 |
26.60 |
26.60 |
26.60 |
26.60 |
0.2K |
| 16:00 |
26.70 |
26.70 |
26.70 |
26.70 |
0.0K |
| 16:10 |
26.70 |
26.70 |
26.70 |
26.70 |
0.2K |
| 16:15 |
26.80 |
26.80 |
26.80 |
26.80 |
0.4K |
| 16:20 |
26.80 |
26.80 |
26.80 |
26.80 |
0.5K |
| 16:35 |
26.80 |
26.80 |
26.70 |
26.70 |
1.2K |
| 16:40 |
26.90 |
26.90 |
26.90 |
26.90 |
0.9K |
| 16:45 |
26.90 |
26.90 |
26.90 |
26.90 |
0.3K |
| 17:00 |
26.90 |
26.90 |
26.90 |
26.90 |
0.2K |
| 17:05 |
26.90 |
26.90 |
26.90 |
26.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|