Atrem

ATRP
🏛️ 波兰 →
50.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23.00 23.30 23.00 23.30 0.3K
09:10 23.40 23.40 23.40 23.40 0.0K
09:15 22.80 22.80 22.80 22.80 0.5K
09:20 23.40 23.40 23.00 23.10 0.1K
09:25 23.20 23.20 23.20 23.20 0.0K
09:30 23.20 23.20 23.00 23.00 0.0K
09:40 23.20 23.20 23.20 23.20 0.0K
09:55 23.20 23.20 23.20 23.20 0.0K
10:30 23.30 23.50 23.30 23.50 0.2K
10:35 23.50 23.50 23.50 23.50 0.0K
10:45 23.40 23.40 23.40 23.40 0.0K
10:50 23.60 23.60 23.60 23.60 0.0K
10:55 23.70 23.70 23.60 23.60 0.2K
11:00 23.40 23.40 23.40 23.40 0.0K
11:05 23.70 23.70 23.70 23.70 0.0K
11:15 23.60 23.60 23.60 23.60 0.0K
11:20 23.70 23.70 23.60 23.60 0.0K
11:30 23.40 23.40 23.40 23.40 0.0K
11:35 23.40 23.40 23.40 23.40 0.0K
11:40 23.40 23.40 23.40 23.40 0.0K
11:45 23.40 23.40 23.30 23.30 0.1K
11:50 23.30 23.30 23.30 23.30 0.0K
11:55 23.30 23.40 23.30 23.40 0.0K
12:00 23.30 23.30 23.30 23.30 0.0K
12:05 23.30 23.30 23.30 23.30 0.0K
12:10 23.30 23.30 23.30 23.30 0.0K
12:30 23.30 23.30 23.30 23.30 0.0K
13:55 23.40 23.40 23.40 23.40 0.0K
14:10 23.60 23.60 23.60 23.60 0.0K
14:15 23.40 23.40 23.40 23.40 0.0K
14:20 23.40 23.40 23.30 23.30 0.1K
14:25 23.30 23.30 23.30 23.30 0.0K
14:30 23.30 23.30 23.30 23.30 0.0K
14:35 23.30 23.30 23.30 23.30 0.1K
14:40 23.30 23.30 23.30 23.30 0.0K
14:50 23.60 23.60 23.60 23.60 0.0K
14:55 23.60 23.60 23.60 23.60 0.0K
15:05 23.40 23.40 23.40 23.40 0.0K
15:20 23.40 23.60 23.40 23.60 0.2K
15:25 23.40 23.40 23.40 23.40 0.0K
15:30 23.40 23.40 23.40 23.40 0.0K
15:35 23.40 23.40 23.40 23.40 0.0K
15:55 23.60 23.60 23.60 23.60 0.0K
16:00 23.40 23.40 23.40 23.40 0.0K
16:05 23.40 23.40 23.40 23.40 0.1K
16:10 23.40 23.40 23.40 23.40 0.0K
16:15 23.40 23.40 23.40 23.40 0.0K
16:20 23.40 23.40 23.40 23.40 0.0K
16:25 23.40 23.40 23.40 23.40 0.1K
16:30 23.40 23.40 23.40 23.40 0.0K
16:35 23.40 23.40 23.40 23.40 0.0K
16:40 23.40 23.60 23.40 23.60 0.0K
16:45 23.40 23.60 23.40 23.60 0.1K
17:00 23.50 23.50 23.50 23.50 0.0K
17:05 23.50 23.50 23.50 23.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据