Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25.40 25.40 25.40 25.40 0.0K
09:25 25.50 25.50 25.50 25.50 0.2K
09:30 25.40 25.50 25.40 25.50 0.0K
09:35 25.40 25.40 25.40 25.40 0.0K
09:45 25.40 25.50 25.40 25.40 0.1K
09:50 25.30 25.50 25.30 25.50 0.0K
10:10 25.40 25.40 25.40 25.40 0.0K
10:30 25.40 25.40 25.30 25.30 0.1K
10:35 25.30 25.50 25.30 25.50 0.3K
10:40 25.20 25.20 25.20 25.20 0.2K
10:45 25.20 25.20 25.20 25.20 0.0K
10:50 25.30 25.30 25.20 25.20 0.0K
10:55 25.30 25.30 25.30 25.30 0.0K
11:00 25.20 25.20 25.20 25.20 0.0K
11:05 25.30 25.30 25.20 25.20 0.0K
11:10 25.30 25.30 25.30 25.30 0.0K
11:15 25.20 25.20 25.20 25.20 0.0K
11:20 25.30 25.30 25.30 25.30 0.3K
11:25 25.20 25.20 25.20 25.20 0.1K
11:30 25.20 25.20 25.20 25.20 0.0K
11:35 25.20 25.20 25.20 25.20 0.0K
11:50 25.20 25.20 25.20 25.20 0.1K
11:55 25.20 25.50 25.20 25.50 0.2K
12:00 25.30 25.30 25.30 25.30 0.0K
12:05 25.30 25.70 25.30 25.70 0.0K
12:20 25.60 25.60 25.60 25.60 0.0K
12:25 25.60 25.60 25.60 25.60 0.1K
12:30 25.30 25.30 25.30 25.30 0.0K
12:40 25.30 25.30 25.20 25.20 0.5K
12:45 25.20 25.20 25.20 25.20 0.1K
12:50 25.60 25.60 25.20 25.20 0.0K
12:55 25.60 25.60 25.60 25.60 0.2K
13:00 25.30 25.30 25.30 25.30 0.0K
13:05 25.20 25.20 25.20 25.20 0.0K
13:10 25.40 25.40 25.40 25.40 0.0K
13:20 25.60 25.60 25.60 25.60 0.0K
13:45 25.60 25.60 25.60 25.60 0.0K
13:50 25.40 25.40 25.40 25.40 0.0K
14:05 25.40 25.40 25.40 25.40 0.0K
14:10 25.30 25.30 25.30 25.30 0.1K
14:15 25.30 25.30 25.30 25.30 0.0K
14:20 25.20 25.20 25.20 25.20 0.0K
14:25 25.20 25.20 25.20 25.20 0.0K
14:30 25.20 25.20 25.20 25.20 0.0K
14:35 25.20 25.20 25.20 25.20 0.0K
14:40 25.20 25.40 25.20 25.40 0.0K
14:55 25.20 25.20 25.20 25.20 0.0K
15:00 25.20 25.20 25.20 25.20 0.0K
15:05 25.20 25.20 25.20 25.20 0.0K
15:20 25.60 25.60 25.40 25.50 1.4K
15:25 25.50 25.50 25.50 25.50 0.0K
15:30 25.40 25.60 25.40 25.60 0.1K
15:35 25.50 25.60 25.40 25.60 0.0K
15:40 25.60 25.60 25.60 25.60 0.2K
15:45 25.40 25.40 25.40 25.40 0.0K
15:50 25.50 25.70 25.50 25.70 0.1K
15:55 25.70 25.70 25.70 25.70 0.4K
16:15 25.70 25.80 25.70 25.70 0.8K
16:20 25.80 25.80 25.70 25.70 0.9K
16:25 25.60 25.80 25.60 25.80 0.1K
16:30 25.80 25.80 25.80 25.80 0.4K
16:35 25.60 25.60 25.60 25.60 0.0K
16:40 25.80 25.80 25.60 25.60 0.3K
16:45 25.60 25.60 25.60 25.60 0.0K
17:00 25.80 25.80 25.80 25.80 0.1K
17:05 25.80 25.80 25.80 25.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据