| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
22.10 |
22.30 |
22.10 |
22.30 |
0.6K |
| 09:05 |
22.40 |
22.90 |
22.40 |
22.90 |
0.5K |
| 09:10 |
22.50 |
22.70 |
22.50 |
22.70 |
0.2K |
| 09:15 |
22.70 |
22.80 |
22.50 |
22.50 |
0.5K |
| 09:20 |
22.80 |
22.80 |
22.80 |
22.80 |
0.1K |
| 09:30 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 09:35 |
22.80 |
23.30 |
22.60 |
23.30 |
0.6K |
| 09:40 |
23.40 |
23.40 |
23.30 |
23.30 |
0.1K |
| 09:45 |
23.30 |
23.30 |
23.30 |
23.30 |
0.1K |
| 09:50 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 09:55 |
22.60 |
22.70 |
22.60 |
22.70 |
2.0K |
| 10:00 |
22.70 |
22.70 |
22.40 |
22.40 |
0.3K |
| 10:05 |
22.70 |
22.70 |
22.70 |
22.70 |
0.1K |
| 10:10 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0K |
| 10:20 |
22.70 |
23.00 |
22.70 |
23.00 |
0.0K |
| 10:25 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 10:30 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 10:35 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 10:40 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 10:45 |
22.80 |
22.80 |
22.80 |
22.80 |
0.1K |
| 10:55 |
22.80 |
22.80 |
22.80 |
22.80 |
0.4K |
| 11:00 |
22.80 |
22.80 |
22.70 |
22.70 |
0.2K |
| 11:05 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 11:10 |
23.00 |
23.00 |
22.70 |
23.00 |
0.5K |
| 11:15 |
23.00 |
23.00 |
23.00 |
23.00 |
0.1K |
| 11:20 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0K |
| 11:30 |
22.60 |
22.60 |
22.60 |
22.60 |
0.1K |
| 11:55 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 12:00 |
22.90 |
22.90 |
22.90 |
22.90 |
0.0K |
| 12:10 |
22.90 |
23.00 |
22.90 |
23.00 |
0.1K |
| 12:15 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 12:20 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 12:30 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 12:45 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 12:50 |
23.00 |
23.00 |
23.00 |
23.00 |
0.2K |
| 12:55 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 13:00 |
23.20 |
23.20 |
23.20 |
23.20 |
0.1K |
| 13:05 |
23.20 |
23.20 |
23.00 |
23.00 |
0.0K |
| 13:10 |
23.20 |
23.20 |
23.00 |
23.00 |
0.0K |
| 13:20 |
22.60 |
23.10 |
22.60 |
23.10 |
0.0K |
| 13:25 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 13:40 |
23.20 |
23.20 |
23.20 |
23.20 |
0.1K |
| 13:45 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 13:50 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 14:00 |
22.40 |
23.10 |
22.40 |
23.10 |
1.8K |
| 14:05 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 14:10 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 14:15 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 14:35 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0K |
| 14:40 |
22.30 |
22.70 |
22.30 |
22.70 |
0.1K |
| 14:45 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0K |
| 14:50 |
22.50 |
22.60 |
22.50 |
22.60 |
0.0K |
| 14:55 |
22.60 |
22.80 |
22.60 |
22.80 |
0.0K |
| 15:00 |
22.80 |
22.80 |
22.30 |
22.30 |
0.0K |
| 15:05 |
22.80 |
23.00 |
22.40 |
23.00 |
0.1K |
| 15:10 |
22.90 |
23.00 |
22.90 |
23.00 |
0.0K |
| 15:15 |
22.50 |
22.50 |
22.20 |
22.50 |
0.2K |
| 15:20 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0K |
| 15:25 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0K |
| 15:30 |
22.30 |
22.30 |
22.30 |
22.30 |
0.0K |
| 15:35 |
22.30 |
22.70 |
22.30 |
22.70 |
0.5K |
| 15:40 |
22.80 |
22.80 |
22.30 |
22.30 |
0.1K |
| 15:45 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0K |
| 16:00 |
22.60 |
22.80 |
22.60 |
22.80 |
0.6K |
| 16:05 |
22.90 |
23.20 |
22.50 |
23.00 |
1.6K |
| 16:10 |
23.00 |
23.20 |
23.00 |
23.10 |
1.1K |
| 16:15 |
23.20 |
23.80 |
22.70 |
23.10 |
2.1K |
| 16:20 |
23.70 |
23.90 |
23.20 |
23.90 |
3.0K |
| 16:25 |
23.90 |
24.30 |
23.70 |
24.00 |
3.1K |
| 16:30 |
23.90 |
23.90 |
23.40 |
23.80 |
0.6K |
| 16:35 |
23.80 |
23.80 |
23.80 |
23.80 |
0.1K |
| 16:40 |
23.80 |
23.90 |
23.80 |
23.90 |
0.8K |
| 16:45 |
23.90 |
24.30 |
23.90 |
24.30 |
5.0K |
| 17:00 |
24.30 |
24.30 |
24.30 |
24.30 |
1.1K |
| 17:05 |
24.30 |
24.30 |
24.30 |
24.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|