| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
15.70 |
15.70 |
15.00 |
15.25 |
3.0K |
| 09:05 |
15.25 |
15.30 |
14.95 |
15.00 |
1.0K |
| 09:10 |
15.15 |
15.20 |
15.00 |
15.20 |
0.2K |
| 09:15 |
15.15 |
15.15 |
15.00 |
15.00 |
0.1K |
| 09:20 |
15.20 |
15.20 |
15.20 |
15.20 |
0.1K |
| 09:25 |
15.00 |
15.15 |
14.90 |
15.15 |
0.3K |
| 09:30 |
15.15 |
15.15 |
15.15 |
15.15 |
0.2K |
| 09:40 |
14.65 |
14.90 |
14.65 |
14.90 |
0.6K |
| 09:55 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0K |
| 10:00 |
14.90 |
15.00 |
14.90 |
15.00 |
0.2K |
| 10:05 |
15.05 |
15.05 |
14.65 |
14.70 |
0.3K |
| 10:10 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 10:15 |
14.90 |
15.00 |
14.90 |
15.00 |
0.0K |
| 10:25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 10:30 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 10:40 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0K |
| 10:50 |
15.15 |
15.15 |
15.15 |
15.15 |
0.1K |
| 10:55 |
15.15 |
15.30 |
15.15 |
15.30 |
1.7K |
| 11:00 |
15.40 |
15.50 |
15.40 |
15.50 |
2.4K |
| 11:05 |
15.50 |
15.70 |
15.50 |
15.70 |
0.2K |
| 11:10 |
15.20 |
15.70 |
15.20 |
15.70 |
0.1K |
| 11:15 |
15.65 |
15.65 |
15.65 |
15.65 |
0.1K |
| 11:25 |
15.50 |
15.50 |
15.50 |
15.50 |
0.1K |
| 11:35 |
15.50 |
15.55 |
15.50 |
15.55 |
0.0K |
| 11:40 |
15.55 |
15.55 |
15.55 |
15.55 |
0.6K |
| 11:45 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0K |
| 11:55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0K |
| 12:05 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0K |
| 12:10 |
15.60 |
15.60 |
15.50 |
15.50 |
0.2K |
| 12:15 |
15.50 |
15.50 |
15.35 |
15.35 |
0.2K |
| 12:40 |
15.50 |
15.50 |
15.50 |
15.50 |
0.5K |
| 12:45 |
15.30 |
15.45 |
15.30 |
15.45 |
0.2K |
| 12:50 |
15.45 |
15.50 |
15.45 |
15.50 |
0.0K |
| 12:55 |
15.50 |
15.50 |
15.20 |
15.20 |
0.8K |
| 13:00 |
15.60 |
15.75 |
15.45 |
15.75 |
0.8K |
| 13:05 |
15.75 |
15.75 |
15.75 |
15.75 |
0.1K |
| 13:10 |
15.85 |
15.85 |
15.85 |
15.85 |
0.1K |
| 13:15 |
15.85 |
15.85 |
15.75 |
15.75 |
0.0K |
| 13:20 |
15.75 |
15.75 |
15.55 |
15.55 |
0.1K |
| 13:25 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0K |
| 13:30 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0K |
| 13:35 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0K |
| 13:50 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0K |
| 13:55 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0K |
| 14:10 |
15.55 |
15.55 |
15.50 |
15.50 |
0.2K |
| 14:20 |
15.50 |
15.50 |
15.50 |
15.50 |
0.2K |
| 14:25 |
15.70 |
15.70 |
15.70 |
15.70 |
0.1K |
| 14:40 |
15.50 |
15.50 |
15.50 |
15.50 |
0.5K |
| 14:45 |
15.70 |
15.70 |
15.70 |
15.70 |
0.3K |
| 14:55 |
15.70 |
15.70 |
15.70 |
15.70 |
0.3K |
| 15:00 |
15.70 |
15.75 |
15.40 |
15.75 |
0.2K |
| 15:05 |
15.40 |
15.70 |
15.40 |
15.70 |
0.4K |
| 15:15 |
15.65 |
15.65 |
15.65 |
15.65 |
0.1K |
| 15:25 |
15.65 |
15.65 |
15.65 |
15.65 |
0.1K |
| 15:35 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0K |
| 16:05 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0K |
| 16:10 |
15.65 |
15.65 |
15.65 |
15.65 |
0.5K |
| 16:20 |
15.65 |
15.65 |
15.50 |
15.50 |
0.0K |
| 16:30 |
15.20 |
15.25 |
15.20 |
15.25 |
1.3K |
| 16:40 |
15.30 |
15.65 |
15.30 |
15.65 |
0.7K |
| 16:45 |
15.70 |
15.75 |
15.70 |
15.75 |
0.6K |
| 17:00 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0K |
| 17:05 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|