| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.80 |
11.90 |
11.80 |
11.80 |
0.6K |
| 09:05 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 09:10 |
11.80 |
11.90 |
11.80 |
11.90 |
0.1K |
| 09:15 |
12.00 |
12.00 |
12.00 |
12.00 |
1.9K |
| 09:20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.6K |
| 09:40 |
11.90 |
11.90 |
11.90 |
11.90 |
0.1K |
| 09:50 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 09:55 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 10:05 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 10:10 |
11.90 |
11.90 |
11.90 |
11.90 |
0.2K |
| 10:25 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 10:45 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 11:00 |
11.90 |
11.90 |
11.90 |
11.90 |
0.4K |
| 11:05 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 11:10 |
11.85 |
11.90 |
11.85 |
11.90 |
0.0K |
| 11:15 |
11.90 |
11.90 |
11.90 |
11.90 |
0.1K |
| 11:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:35 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 11:45 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:55 |
12.00 |
12.00 |
12.00 |
12.00 |
0.3K |
| 12:05 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 12:10 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 13:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 14:35 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 15:05 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 15:50 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:10 |
12.00 |
12.05 |
12.00 |
12.05 |
0.5K |
| 16:15 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:35 |
12.05 |
12.05 |
12.00 |
12.00 |
0.2K |
| 16:45 |
12.05 |
12.05 |
12.05 |
12.05 |
0.1K |
| 17:00 |
12.05 |
12.05 |
12.05 |
12.05 |
0.2K |
| 17:05 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|