时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
11.50 |
11.50 |
11.15 |
11.15 |
0.0K |
09:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
09:20 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
09:30 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
10:05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
10:10 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
10:20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.3K |
10:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
14:05 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
14:20 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
14:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
16:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
17:00 |
11.35 |
11.35 |
11.35 |
11.35 |
1.2K |
17:05 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|