| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 09:35 |
11.20 |
11.20 |
11.00 |
11.00 |
1.3K |
| 09:45 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 09:55 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 10:30 |
11.15 |
11.20 |
11.15 |
11.20 |
0.1K |
| 10:35 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 10:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 10:55 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 11:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 11:20 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 11:55 |
11.35 |
11.35 |
11.35 |
11.35 |
1.0K |
| 12:50 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 14:30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 15:05 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 15:10 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 16:05 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 16:25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 16:45 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 17:05 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|