| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.65 |
11.65 |
11.65 |
11.65 |
0.3K |
| 09:10 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 09:15 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 09:20 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 09:25 |
11.40 |
11.40 |
11.00 |
11.00 |
0.8K |
| 09:30 |
10.70 |
11.00 |
10.70 |
11.00 |
0.1K |
| 09:35 |
11.00 |
11.15 |
11.00 |
11.15 |
0.4K |
| 09:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.9K |
| 09:45 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 09:50 |
11.50 |
12.15 |
11.50 |
12.15 |
1.0K |
| 09:55 |
12.40 |
12.40 |
11.65 |
12.40 |
0.1K |
| 10:00 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0K |
| 10:25 |
11.90 |
11.90 |
11.90 |
11.90 |
0.1K |
| 10:30 |
11.95 |
11.95 |
11.95 |
11.95 |
0.2K |
| 10:35 |
11.95 |
11.95 |
11.80 |
11.80 |
0.5K |
| 10:45 |
11.85 |
11.85 |
11.85 |
11.85 |
0.1K |
| 10:55 |
11.90 |
11.90 |
11.90 |
11.90 |
0.2K |
| 11:15 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 12:00 |
11.65 |
12.00 |
11.65 |
12.00 |
1.0K |
| 12:15 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 12:20 |
11.45 |
11.45 |
11.45 |
11.45 |
0.2K |
| 12:35 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 13:15 |
11.90 |
11.90 |
11.90 |
11.90 |
0.1K |
| 14:20 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 15:05 |
11.75 |
11.80 |
11.75 |
11.80 |
1.1K |
| 15:25 |
12.00 |
12.00 |
12.00 |
12.00 |
0.3K |
| 15:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 15:55 |
11.95 |
12.00 |
11.95 |
12.00 |
0.0K |
| 16:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:35 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:40 |
12.00 |
12.00 |
11.95 |
12.00 |
0.0K |
| 16:45 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 17:05 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|