662.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 580.00 | 580.00 | 5.0K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:00 | 570.00 | 570.00 | 560.00 | 560.00 | 1.0K |
| 15:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |