Atom Corp

7412
🏛️ 日本 →
621.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 666.00 667.00 665.00 665.00 27.2K
09:05 664.00 664.00 663.00 663.00 11.1K
09:10 662.00 662.00 662.00 662.00 0.5K
09:15 664.00 664.00 663.00 663.00 1.0K
09:20 662.00 662.00 661.00 662.00 14.9K
09:25 662.00 662.00 661.00 662.00 5.8K
09:30 662.00 663.00 662.00 662.00 0.8K
09:35 661.00 663.00 661.00 663.00 0.6K
09:40 663.00 663.00 663.00 663.00 0.3K
09:45 662.00 662.00 662.00 662.00 0.4K
09:50 663.00 663.00 662.00 663.00 0.4K
09:55 664.00 664.00 663.00 664.00 2.6K
10:00 664.00 664.00 664.00 664.00 0.7K
10:05 664.00 664.00 664.00 664.00 1.0K
10:10 664.00 664.00 664.00 664.00 0.3K
10:15 664.00 665.00 663.00 665.00 2.2K
10:20 665.00 665.00 665.00 665.00 0.6K
10:30 664.00 666.00 664.00 666.00 7.8K
10:40 667.00 667.00 667.00 667.00 0.2K
10:45 667.00 668.00 667.00 667.00 3.5K
10:50 667.00 667.00 667.00 667.00 0.3K
11:00 667.00 667.00 667.00 667.00 1.1K
11:10 667.00 667.00 667.00 667.00 0.6K
11:15 667.00 667.00 667.00 667.00 1.2K
11:25 667.00 667.00 667.00 667.00 0.2K
11:30 667.00 667.00 667.00 667.00 0.2K
12:30 667.00 667.00 665.00 666.00 4.9K
12:35 665.00 665.00 665.00 665.00 0.1K
12:40 665.00 665.00 665.00 665.00 0.2K
12:45 665.00 665.00 665.00 665.00 0.1K
12:50 665.00 665.00 665.00 665.00 1.6K
12:55 665.00 665.00 665.00 665.00 1.6K
13:05 665.00 665.00 664.00 664.00 2.9K
13:15 664.00 664.00 664.00 664.00 0.3K
13:30 665.00 665.00 665.00 665.00 0.7K
13:35 665.00 665.00 665.00 665.00 0.2K
13:40 664.00 664.00 664.00 664.00 0.2K
13:45 664.00 664.00 664.00 664.00 0.2K
13:55 664.00 664.00 664.00 664.00 0.3K
14:15 665.00 666.00 665.00 666.00 2.8K
14:20 665.00 665.00 665.00 665.00 0.1K
14:25 665.00 665.00 665.00 665.00 1.0K
14:50 666.00 666.00 666.00 666.00 0.2K
14:55 665.00 666.00 665.00 665.00 0.3K
15:05 665.00 665.00 665.00 665.00 0.9K
15:10 665.00 665.00 665.00 665.00 5.1K
15:15 665.00 665.00 665.00 665.00 1.6K
15:20 665.00 666.00 665.00 666.00 2.5K
15:30 666.00 666.00 666.00 666.00 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据