| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.07 |
15.90 |
15.90 |
0.9K |
| 09:35 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 09:41 |
16.27 |
16.29 |
16.27 |
16.29 |
1.1K |
| 09:45 |
15.88 |
16.07 |
15.88 |
16.07 |
0.4K |
| 09:49 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 10:06 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 10:19 |
15.98 |
15.98 |
15.98 |
15.98 |
0.8K |
| 10:32 |
16.01 |
16.01 |
16.01 |
16.01 |
0.1K |
| 10:37 |
15.92 |
15.92 |
15.92 |
15.92 |
0.3K |
| 10:57 |
15.92 |
15.92 |
15.92 |
15.92 |
0.3K |
| 11:17 |
16.16 |
16.16 |
16.16 |
16.16 |
0.5K |
| 11:18 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 11:19 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 11:21 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 11:22 |
16.07 |
16.07 |
16.07 |
16.07 |
0.4K |
| 11:23 |
16.15 |
16.15 |
16.15 |
16.14 |
2.2K |
| 11:24 |
16.01 |
16.01 |
16.01 |
16.01 |
0.7K |
| 12:18 |
16.07 |
16.07 |
16.07 |
16.07 |
0.2K |
| 12:33 |
16.12 |
16.12 |
16.12 |
16.12 |
0.2K |
| 12:34 |
16.11 |
16.11 |
16.11 |
16.11 |
1.7K |
| 13:03 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 13:07 |
16.12 |
16.17 |
16.12 |
16.17 |
1.1K |
| 13:40 |
16.11 |
16.11 |
16.11 |
16.11 |
0.9K |
| 14:26 |
15.96 |
15.96 |
15.96 |
15.96 |
0.3K |
| 14:29 |
15.95 |
15.95 |
15.95 |
15.95 |
0.2K |
| 14:33 |
15.96 |
15.96 |
15.96 |
15.96 |
0.2K |
| 14:41 |
15.96 |
15.96 |
15.96 |
15.96 |
0.5K |
| 14:57 |
16.02 |
16.02 |
16.02 |
16.02 |
0.7K |
| 15:00 |
15.99 |
15.99 |
15.99 |
15.99 |
0.7K |
| 15:25 |
15.97 |
15.97 |
15.97 |
15.97 |
1.5K |
| 15:48 |
16.00 |
16.00 |
16.00 |
16.00 |
0.7K |
| 15:54 |
16.02 |
16.03 |
16.02 |
16.03 |
2.1K |
| 15:58 |
16.00 |
16.01 |
16.00 |
16.01 |
0.4K |
| 15:59 |
16.02 |
16.02 |
15.92 |
15.98 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|