| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:32 |
15.76 |
15.76 |
15.76 |
15.76 |
0.2K |
| 09:35 |
16.04 |
16.04 |
16.02 |
16.02 |
0.6K |
| 10:11 |
16.51 |
16.51 |
16.51 |
16.51 |
0.2K |
| 10:23 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 10:30 |
16.28 |
16.28 |
16.28 |
16.28 |
1.5K |
| 10:32 |
16.40 |
16.40 |
16.40 |
16.40 |
0.5K |
| 10:42 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 10:43 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 10:55 |
16.27 |
16.27 |
16.27 |
16.27 |
2.6K |
| 11:24 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 11:51 |
16.46 |
16.46 |
16.46 |
16.46 |
1.1K |
| 12:26 |
16.41 |
16.41 |
16.41 |
16.41 |
0.3K |
| 12:31 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 12:32 |
16.38 |
16.38 |
16.38 |
16.38 |
0.2K |
| 12:37 |
16.29 |
16.29 |
16.29 |
16.29 |
1.8K |
| 12:38 |
16.21 |
16.21 |
16.21 |
16.21 |
1.0K |
| 12:52 |
16.19 |
16.19 |
16.19 |
16.19 |
0.5K |
| 13:04 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 13:15 |
16.22 |
16.22 |
16.15 |
16.15 |
0.4K |
| 13:32 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 13:42 |
16.14 |
16.14 |
16.14 |
16.14 |
0.6K |
| 14:01 |
16.25 |
16.25 |
16.25 |
16.25 |
0.9K |
| 14:28 |
16.17 |
16.17 |
16.17 |
16.17 |
0.6K |
| 14:41 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 15:03 |
16.16 |
16.16 |
16.16 |
16.16 |
1.5K |
| 15:08 |
16.13 |
16.13 |
16.13 |
16.13 |
0.4K |
| 15:09 |
16.12 |
16.12 |
16.12 |
16.12 |
0.6K |
| 15:22 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 15:23 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 15:26 |
16.01 |
16.01 |
16.01 |
16.01 |
0.5K |
| 15:41 |
16.04 |
16.04 |
16.04 |
16.04 |
0.4K |
| 15:42 |
16.06 |
16.06 |
16.06 |
16.06 |
0.3K |
| 15:43 |
15.99 |
15.99 |
15.99 |
15.99 |
1.0K |
| 15:51 |
16.00 |
16.00 |
16.00 |
16.00 |
1.0K |
| 15:54 |
15.98 |
15.98 |
15.98 |
15.98 |
3.5K |
| 15:55 |
16.03 |
16.03 |
16.03 |
16.03 |
1.6K |
| 15:58 |
16.02 |
16.02 |
16.01 |
16.01 |
1.8K |
| 15:59 |
15.95 |
16.02 |
15.95 |
16.02 |
11.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|