| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.26 |
16.26 |
16.26 |
1.5K |
| 09:32 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 09:33 |
16.13 |
16.13 |
16.13 |
16.13 |
1.4K |
| 10:05 |
16.45 |
16.45 |
16.45 |
16.45 |
0.1K |
| 10:10 |
16.27 |
16.27 |
16.27 |
16.27 |
0.8K |
| 10:11 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:18 |
16.07 |
16.08 |
16.07 |
16.08 |
1.2K |
| 10:25 |
15.79 |
15.79 |
15.79 |
15.79 |
0.1K |
| 10:27 |
15.92 |
15.92 |
15.92 |
15.92 |
0.2K |
| 10:33 |
16.15 |
16.15 |
16.15 |
16.15 |
1.7K |
| 11:11 |
16.00 |
16.00 |
16.00 |
16.00 |
1.1K |
| 11:17 |
15.98 |
15.98 |
15.98 |
15.98 |
0.8K |
| 11:54 |
16.10 |
16.10 |
16.07 |
16.07 |
3.1K |
| 12:00 |
15.98 |
15.98 |
15.98 |
15.98 |
0.4K |
| 12:10 |
15.94 |
15.94 |
15.94 |
15.94 |
0.6K |
| 12:12 |
15.89 |
15.89 |
15.89 |
15.89 |
0.6K |
| 12:14 |
15.89 |
15.89 |
15.89 |
15.89 |
1.7K |
| 12:17 |
15.95 |
15.95 |
15.95 |
15.95 |
0.9K |
| 12:19 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1K |
| 12:20 |
15.83 |
16.05 |
15.83 |
16.05 |
0.8K |
| 13:09 |
16.04 |
16.04 |
16.01 |
16.03 |
1.0K |
| 13:37 |
16.06 |
16.07 |
16.06 |
16.07 |
0.3K |
| 13:38 |
16.06 |
16.12 |
16.06 |
16.12 |
1.6K |
| 13:39 |
16.08 |
16.25 |
16.08 |
16.08 |
1.2K |
| 13:58 |
16.09 |
16.09 |
16.09 |
16.09 |
0.4K |
| 14:10 |
16.01 |
16.01 |
16.01 |
16.01 |
1.1K |
| 14:34 |
15.96 |
16.07 |
15.96 |
16.07 |
1.7K |
| 14:41 |
16.15 |
16.15 |
16.15 |
16.15 |
2.7K |
| 15:15 |
16.10 |
16.10 |
16.10 |
16.10 |
1.6K |
| 15:16 |
16.18 |
16.24 |
16.09 |
16.09 |
1.6K |
| 15:18 |
16.18 |
16.18 |
16.18 |
16.18 |
0.9K |
| 15:20 |
16.17 |
16.17 |
16.17 |
16.17 |
2.1K |
| 15:21 |
16.17 |
16.17 |
16.17 |
16.17 |
1.7K |
| 15:22 |
16.17 |
16.22 |
16.17 |
16.22 |
0.6K |
| 15:23 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 15:24 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 15:25 |
16.28 |
16.30 |
16.28 |
16.30 |
1.6K |
| 15:26 |
16.30 |
16.30 |
16.29 |
16.29 |
0.2K |
| 15:27 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 15:28 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 15:30 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 15:31 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:32 |
16.38 |
16.38 |
16.38 |
16.38 |
3.1K |
| 15:33 |
16.34 |
16.34 |
16.34 |
16.34 |
0.1K |
| 15:34 |
16.34 |
16.34 |
16.30 |
16.34 |
0.7K |
| 15:35 |
16.34 |
16.42 |
16.34 |
16.42 |
0.3K |
| 15:37 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 15:41 |
16.38 |
16.38 |
16.38 |
16.38 |
1.0K |
| 15:45 |
16.38 |
16.38 |
16.32 |
16.32 |
1.8K |
| 15:46 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 15:47 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 15:48 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:49 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 15:54 |
16.33 |
16.37 |
16.33 |
16.35 |
1.9K |
| 15:55 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 15:57 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 15:58 |
16.26 |
16.26 |
16.25 |
16.25 |
1.3K |
| 15:59 |
16.21 |
16.26 |
16.21 |
16.25 |
13.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|