| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 09:54 |
16.03 |
16.03 |
16.03 |
16.03 |
0.5K |
| 09:55 |
16.13 |
16.15 |
16.13 |
16.13 |
2.7K |
| 09:56 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 09:57 |
16.37 |
16.37 |
16.37 |
16.36 |
0.2K |
| 09:59 |
16.36 |
16.52 |
16.36 |
16.52 |
2.1K |
| 10:03 |
16.20 |
16.37 |
16.20 |
16.37 |
1.4K |
| 10:04 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 10:05 |
16.36 |
16.36 |
16.27 |
16.30 |
1.0K |
| 10:06 |
16.12 |
16.12 |
16.12 |
16.11 |
0.7K |
| 10:13 |
16.10 |
16.10 |
16.10 |
16.10 |
0.4K |
| 10:22 |
16.11 |
16.11 |
16.03 |
16.03 |
0.8K |
| 10:23 |
16.11 |
16.11 |
16.11 |
16.11 |
0.1K |
| 10:24 |
16.11 |
16.11 |
16.11 |
16.11 |
0.4K |
| 10:27 |
16.12 |
16.12 |
16.12 |
16.12 |
0.5K |
| 10:42 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 10:47 |
16.12 |
16.12 |
16.12 |
16.11 |
0.8K |
| 11:09 |
16.23 |
16.23 |
16.23 |
16.23 |
0.3K |
| 11:17 |
16.13 |
16.13 |
16.13 |
16.13 |
0.5K |
| 11:33 |
16.13 |
16.13 |
16.13 |
16.13 |
0.1K |
| 11:34 |
16.13 |
16.13 |
16.13 |
16.13 |
0.3K |
| 11:37 |
16.13 |
16.13 |
16.13 |
16.13 |
0.4K |
| 11:46 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 12:04 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 12:07 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 12:08 |
16.11 |
16.11 |
16.11 |
16.11 |
0.7K |
| 12:11 |
16.11 |
16.11 |
16.11 |
16.11 |
1.2K |
| 12:23 |
16.05 |
16.05 |
16.05 |
16.05 |
0.4K |
| 12:32 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 12:39 |
16.17 |
16.34 |
16.17 |
16.34 |
0.7K |
| 12:48 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 13:00 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 13:04 |
15.89 |
15.89 |
15.89 |
15.89 |
0.1K |
| 13:06 |
16.15 |
16.15 |
16.00 |
16.00 |
2.2K |
| 13:19 |
16.04 |
16.04 |
16.04 |
16.04 |
1.0K |
| 13:39 |
16.09 |
16.09 |
16.09 |
16.09 |
0.2K |
| 13:45 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 13:47 |
16.13 |
16.13 |
16.13 |
16.13 |
0.3K |
| 13:52 |
16.04 |
16.04 |
16.04 |
16.04 |
0.5K |
| 14:12 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 14:18 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 14:23 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 14:29 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 14:33 |
16.04 |
16.04 |
16.04 |
16.04 |
0.9K |
| 14:46 |
15.98 |
15.98 |
15.98 |
15.98 |
0.1K |
| 14:48 |
15.97 |
15.97 |
15.97 |
15.97 |
0.1K |
| 14:49 |
15.96 |
15.96 |
15.96 |
15.96 |
0.3K |
| 14:58 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 15:04 |
15.95 |
15.95 |
15.95 |
15.95 |
0.3K |
| 15:16 |
15.97 |
15.97 |
15.97 |
15.97 |
0.2K |
| 15:17 |
16.02 |
16.02 |
16.02 |
16.02 |
1.4K |
| 15:23 |
16.05 |
16.05 |
16.05 |
16.05 |
0.1K |
| 15:24 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 15:25 |
16.04 |
16.04 |
16.04 |
16.04 |
0.8K |
| 15:40 |
16.07 |
16.07 |
16.07 |
16.07 |
0.3K |
| 15:46 |
16.07 |
16.07 |
16.02 |
16.02 |
1.4K |
| 15:50 |
16.04 |
16.04 |
16.04 |
16.04 |
1.3K |
| 15:55 |
16.02 |
16.03 |
16.02 |
16.03 |
1.4K |
| 15:56 |
16.06 |
16.06 |
16.05 |
16.05 |
2.2K |
| 15:57 |
16.07 |
16.07 |
16.07 |
16.07 |
0.7K |
| 15:58 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 15:59 |
16.01 |
16.10 |
16.01 |
16.10 |
8.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|