| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 09:49 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 09:52 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 10:05 |
16.61 |
16.61 |
16.61 |
16.61 |
0.4K |
| 10:12 |
16.30 |
16.30 |
16.30 |
16.30 |
1.6K |
| 11:20 |
16.54 |
16.54 |
16.54 |
16.54 |
1.2K |
| 11:23 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 11:34 |
16.49 |
16.55 |
16.49 |
16.55 |
1.3K |
| 11:42 |
16.47 |
16.47 |
16.47 |
16.47 |
0.4K |
| 11:45 |
16.41 |
16.41 |
16.41 |
16.41 |
0.2K |
| 11:52 |
16.46 |
16.46 |
16.46 |
16.45 |
1.3K |
| 13:17 |
16.37 |
16.37 |
16.37 |
16.37 |
0.9K |
| 13:21 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 13:33 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 13:53 |
16.29 |
16.29 |
16.29 |
16.29 |
1.1K |
| 14:01 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 14:04 |
16.34 |
16.34 |
16.34 |
16.34 |
1.4K |
| 14:09 |
16.43 |
16.43 |
16.43 |
16.43 |
0.7K |
| 14:11 |
16.43 |
16.43 |
16.43 |
16.43 |
0.1K |
| 14:13 |
16.43 |
16.43 |
16.43 |
16.43 |
1.3K |
| 14:17 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 14:23 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 14:29 |
16.51 |
16.51 |
16.51 |
16.51 |
1.1K |
| 14:30 |
16.63 |
16.63 |
16.63 |
16.63 |
0.2K |
| 14:31 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 14:38 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 14:39 |
16.63 |
16.63 |
16.63 |
16.63 |
0.5K |
| 14:42 |
16.62 |
16.62 |
16.62 |
16.62 |
0.2K |
| 14:43 |
16.58 |
16.66 |
16.58 |
16.66 |
0.7K |
| 14:45 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 14:47 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 14:52 |
16.57 |
16.57 |
16.57 |
16.57 |
0.1K |
| 14:55 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 14:59 |
16.48 |
16.48 |
16.48 |
16.48 |
1.4K |
| 15:11 |
16.47 |
16.53 |
16.47 |
16.53 |
1.4K |
| 15:12 |
16.46 |
16.46 |
16.46 |
16.46 |
1.6K |
| 15:22 |
16.48 |
16.48 |
16.48 |
16.48 |
0.6K |
| 15:32 |
16.47 |
16.47 |
16.47 |
16.47 |
0.2K |
| 15:33 |
16.47 |
16.47 |
16.47 |
16.47 |
0.1K |
| 15:34 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 15:38 |
16.47 |
16.47 |
16.47 |
16.47 |
0.1K |
| 15:39 |
16.47 |
16.47 |
16.47 |
16.47 |
1.2K |
| 15:47 |
16.40 |
16.40 |
16.40 |
16.40 |
1.0K |
| 15:50 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 15:53 |
16.35 |
16.39 |
16.35 |
16.39 |
1.1K |
| 15:55 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 15:56 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 15:57 |
16.31 |
16.31 |
16.31 |
16.31 |
0.8K |
| 15:58 |
16.31 |
16.31 |
16.31 |
16.31 |
0.8K |
| 15:59 |
16.37 |
16.41 |
16.35 |
16.38 |
16.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|