Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.69
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.04 43.29 43.04 43.29 11.9K
09:31 43.27 43.27 43.27 43.27 2.2K
09:32 43.24 43.24 43.24 43.24 0.6K
09:34 43.22 43.22 43.02 43.02 8.5K
09:35 43.01 43.08 43.01 43.08 2.9K
09:36 42.96 42.96 42.96 42.96 1.1K
09:37 43.02 43.02 42.81 42.81 2.0K
09:38 42.81 42.81 42.81 42.81 0.4K
09:40 42.80 42.80 42.80 42.80 0.3K
09:41 42.80 42.80 42.80 42.80 1.4K
09:42 43.02 43.02 42.80 42.80 15.1K
09:43 43.09 43.09 43.08 43.08 5.0K
09:44 43.08 43.08 43.07 43.07 1.0K
09:45 43.08 43.08 43.08 43.08 0.6K
09:46 42.96 43.06 42.96 43.06 3.6K
09:47 43.02 43.02 43.02 43.02 0.2K
09:48 43.02 43.06 43.02 43.06 2.8K
09:49 43.00 43.00 43.00 43.00 1.9K
09:50 43.00 43.00 43.00 43.00 0.8K
09:52 42.95 42.95 42.95 42.95 0.3K
09:53 42.82 42.82 42.82 42.82 0.3K
09:54 42.68 42.73 42.68 42.73 3.7K
09:55 42.71 42.78 42.71 42.78 4.7K
09:56 42.75 42.76 42.64 42.75 33.4K
09:57 42.74 42.74 42.65 42.65 0.4K
09:58 42.64 42.74 42.64 42.74 23.9K
09:59 42.65 42.82 42.65 42.80 1.3K
10:00 42.82 42.83 42.70 42.70 3.9K
10:01 42.65 42.65 42.64 42.64 1.1K
10:02 42.62 42.62 42.62 42.62 0.1K
10:03 42.53 42.53 42.53 42.53 0.4K
10:04 42.53 42.53 42.47 42.51 4.6K
10:05 42.50 42.62 42.50 42.62 1.2K
10:06 42.51 42.51 42.43 42.43 2.4K
10:07 42.25 42.31 42.25 42.31 1.9K
10:08 42.23 42.23 42.23 42.23 1.1K
10:09 42.26 42.26 42.26 42.26 0.7K
10:10 42.23 42.24 42.18 42.23 2.2K
10:11 42.23 42.36 42.23 42.36 6.7K
10:12 42.39 42.39 42.35 42.35 0.8K
10:13 42.38 42.38 42.35 42.35 1.6K
10:14 42.36 42.36 42.36 42.36 0.9K
10:15 42.35 42.35 42.35 42.35 1.2K
10:16 42.42 42.42 42.40 42.40 3.3K
10:17 42.30 42.30 42.30 42.30 0.2K
10:18 42.30 42.30 42.30 42.30 0.8K
10:19 42.37 42.37 42.36 42.36 1.6K
10:20 42.36 42.41 42.35 42.41 2.5K
10:21 42.37 42.44 42.37 42.44 2.9K
10:24 42.44 42.44 42.40 42.40 1.7K
10:25 42.44 42.44 42.44 42.44 1.1K
10:27 42.45 42.48 42.42 42.48 5.6K
10:28 42.43 42.44 42.43 42.44 1.5K
10:29 42.37 42.37 42.37 42.37 1.9K
10:31 42.40 42.41 42.40 42.41 2.0K
10:32 42.42 42.42 42.42 42.42 1.0K
10:34 42.41 42.46 42.41 42.46 1.5K
10:35 42.40 42.40 42.35 42.35 1.4K
10:36 42.33 42.37 42.32 42.32 1.3K
10:38 42.31 42.36 42.31 42.36 2.3K
10:40 42.26 42.32 42.25 42.32 4.1K
10:41 42.39 42.39 42.39 42.39 1.5K
10:44 42.28 42.28 42.28 42.28 0.9K
10:45 42.35 42.35 42.35 42.35 4.7K
10:46 42.28 42.28 42.28 42.28 0.1K
10:47 42.28 42.35 42.28 42.35 5.4K
10:48 42.38 42.38 42.38 42.38 0.8K
10:49 42.42 42.42 42.42 42.42 0.7K
10:51 42.40 42.40 42.23 42.23 4.4K
10:52 42.23 42.23 42.23 42.23 1.1K
10:53 42.16 42.16 42.10 42.10 3.0K
10:54 42.14 42.16 42.14 42.16 8.1K
10:55 42.11 42.11 42.11 42.11 0.3K
10:56 42.11 42.16 42.11 42.12 1.0K
10:57 42.15 42.15 42.15 42.15 1.1K
10:58 42.27 42.31 42.23 42.31 7.6K
10:59 42.35 42.39 42.35 42.39 2.4K
11:00 42.42 42.42 42.42 42.42 0.6K
11:02 42.40 42.40 42.34 42.34 0.8K
11:03 42.39 42.39 42.32 42.32 2.6K
11:04 42.33 42.33 42.31 42.31 1.3K
11:06 42.33 42.36 42.33 42.36 3.7K
11:07 42.43 42.47 42.43 42.47 1.8K
11:08 42.47 42.47 42.47 42.47 0.8K
11:09 42.49 42.52 42.49 42.52 1.2K
11:10 42.53 42.56 42.53 42.56 3.1K
11:12 42.50 42.50 42.50 42.50 3.3K
11:15 42.59 42.60 42.59 42.60 1.1K
11:16 42.60 42.60 42.60 42.60 0.6K
11:17 42.59 42.59 42.59 42.59 0.4K
11:18 42.60 42.60 42.60 42.60 0.7K
11:19 42.59 42.59 42.56 42.57 3.2K
11:20 42.60 42.60 42.60 42.60 2.2K
11:21 42.63 42.63 42.63 42.63 0.5K
11:22 42.63 42.63 42.63 42.63 0.7K
11:24 42.60 42.60 42.59 42.59 2.7K
11:25 42.61 42.61 42.61 42.61 2.4K
11:26 42.61 42.61 42.57 42.57 5.9K
11:27 42.59 42.59 42.59 42.59 0.3K
11:28 42.59 42.59 42.59 42.59 0.2K
11:29 42.59 42.62 42.59 42.62 0.9K
11:30 42.61 42.65 42.61 42.63 2.8K
11:31 42.63 42.63 42.63 42.63 0.6K
11:32 42.63 42.63 42.63 42.63 0.4K
11:33 42.65 42.65 42.65 42.65 1.5K
11:34 42.65 42.65 42.65 42.65 0.6K
11:35 42.65 42.65 42.62 42.62 4.7K
11:36 42.60 42.60 42.60 42.60 0.9K
11:37 42.59 42.59 42.59 42.59 1.0K
11:38 42.60 42.65 42.60 42.65 2.6K
11:40 42.62 42.62 42.62 42.62 1.3K
11:41 42.62 42.62 42.61 42.61 2.4K
11:42 42.61 42.63 42.61 42.63 2.0K
11:46 42.62 42.62 42.60 42.60 5.5K
11:47 42.60 42.65 42.60 42.65 1.6K
11:48 42.66 42.66 42.66 42.66 1.7K
11:49 42.59 42.59 42.59 42.59 14.5K
11:50 42.59 42.59 42.53 42.53 1.1K
11:52 42.49 42.49 42.47 42.47 1.0K
11:53 42.49 42.49 42.49 42.49 0.9K
11:54 42.47 42.47 42.46 42.46 2.3K
11:56 42.48 42.48 42.43 42.43 2.1K
11:57 42.46 42.46 42.43 42.43 1.4K
11:59 42.43 42.43 42.42 42.43 2.3K
12:00 42.42 42.42 42.42 42.42 0.7K
12:02 42.43 42.47 42.43 42.47 1.5K
12:03 42.44 42.45 42.44 42.45 0.4K
12:04 42.45 42.45 42.33 42.33 8.9K
12:06 42.26 42.34 42.26 42.34 3.7K
12:08 42.28 42.28 42.25 42.25 4.4K
12:10 42.25 42.29 42.25 42.29 32.4K
12:11 42.37 42.38 42.37 42.38 2.4K
12:12 42.34 42.34 42.33 42.33 2.5K
12:14 42.33 42.33 42.31 42.31 1.6K
12:15 42.28 42.28 42.28 42.28 0.1K
12:16 42.28 42.31 42.25 42.25 10.7K
12:17 42.23 42.23 42.23 42.23 0.6K
12:18 42.20 42.21 42.20 42.21 1.1K
12:19 42.23 42.24 42.23 42.24 0.9K
12:20 42.21 42.22 42.21 42.22 0.6K
12:21 42.20 42.20 42.20 42.20 5.7K
12:22 42.23 42.23 42.17 42.17 3.8K
12:23 42.19 42.20 42.19 42.20 1.4K
12:25 42.17 42.17 42.17 42.17 0.4K
12:26 42.18 42.18 42.18 42.18 1.5K
12:27 42.19 42.19 42.19 42.19 1.8K
12:28 42.17 42.17 42.17 42.17 0.3K
12:29 42.19 42.19 42.19 42.19 0.7K
12:30 42.20 42.20 42.19 42.19 3.6K
12:31 42.18 42.18 42.17 42.17 5.0K
12:32 42.20 42.20 42.20 42.20 3.1K
12:33 42.20 42.20 42.15 42.17 18.2K
12:34 42.15 42.17 42.15 42.17 0.8K
12:35 42.17 42.17 42.17 42.17 0.5K
12:36 42.15 42.15 42.11 42.11 2.8K
12:37 42.10 42.17 42.10 42.17 3.2K
12:39 42.13 42.14 42.13 42.13 1.0K
12:40 42.13 42.13 42.13 42.13 0.4K
12:41 42.10 42.12 42.10 42.11 2.4K
12:42 42.15 42.15 42.14 42.14 1.8K
12:43 42.17 42.22 42.17 42.21 2.8K
12:44 42.24 42.24 42.24 42.24 0.4K
12:45 42.24 42.24 42.21 42.21 1.4K
12:47 42.21 42.21 42.21 42.21 0.7K
12:48 42.17 42.17 42.17 42.17 2.2K
12:51 42.10 42.10 42.10 42.10 0.2K
12:52 42.14 42.14 42.10 42.10 2.5K
12:53 42.08 42.08 42.08 42.08 0.7K
12:56 42.10 42.10 42.10 42.10 1.3K
12:57 42.10 42.10 42.10 42.10 1.4K
12:58 42.10 42.10 42.10 42.10 1.0K
12:59 42.08 42.10 42.08 42.10 1.8K
13:00 42.12 42.12 42.12 42.12 0.5K
13:01 42.10 42.10 42.02 42.02 1.9K
13:02 42.04 42.04 42.02 42.02 0.4K
13:03 42.05 42.07 42.05 42.07 1.8K
13:04 42.09 42.11 42.09 42.11 1.2K
13:05 42.08 42.12 42.08 42.12 0.4K
13:06 42.12 42.12 42.11 42.11 0.6K
13:07 42.12 42.14 42.12 42.14 3.1K
13:08 42.15 42.18 42.15 42.17 1.5K
13:09 42.19 42.19 42.19 42.19 0.4K
13:10 42.18 42.18 42.18 42.18 0.5K
13:11 42.18 42.18 42.18 42.18 1.2K
13:12 42.18 42.18 42.18 42.18 0.9K
13:13 42.18 42.20 42.18 42.18 1.7K
13:14 42.20 42.20 42.19 42.19 2.0K
13:16 42.24 42.24 42.22 42.22 3.4K
13:17 42.21 42.21 42.21 42.21 1.3K
13:18 42.16 42.16 42.16 42.16 0.7K
13:19 42.11 42.11 42.11 42.11 0.4K
13:20 42.14 42.14 42.10 42.10 0.5K
13:21 42.09 42.12 42.08 42.08 2.0K
13:22 41.96 41.96 41.94 41.94 5.2K
13:23 41.94 41.94 41.94 41.94 4.3K
13:24 41.97 41.97 41.95 41.95 2.2K
13:25 41.95 41.95 41.95 41.95 0.4K
13:26 41.95 41.98 41.95 41.98 0.5K
13:27 41.98 41.98 41.98 41.98 0.5K
13:28 41.95 41.97 41.94 41.97 2.9K
13:29 41.97 41.97 41.97 41.97 1.3K
13:30 41.94 41.94 41.94 41.94 0.3K
13:31 41.96 41.96 41.94 41.94 0.9K
13:32 41.94 41.94 41.94 41.94 0.8K
13:33 41.96 42.01 41.95 42.01 3.6K
13:34 42.02 42.03 42.01 42.02 2.8K
13:35 42.02 42.04 42.02 42.04 1.3K
13:36 42.04 42.04 42.04 42.04 2.0K
13:37 42.02 42.02 42.02 42.02 1.3K
13:38 42.02 42.02 42.02 42.02 0.9K
13:39 42.03 42.03 42.03 42.03 0.7K
13:41 42.02 42.04 42.02 42.04 2.4K
13:42 42.05 42.05 42.04 42.04 2.2K
13:45 42.03 42.03 42.03 42.03 0.7K
13:46 42.04 42.04 42.04 42.04 0.5K
13:47 42.03 42.04 42.03 42.03 1.9K
13:48 42.00 42.00 41.99 41.99 0.6K
13:49 41.99 42.01 41.99 42.01 0.9K
13:50 42.00 42.00 41.99 42.00 1.9K
13:51 41.99 41.99 41.96 41.96 2.8K
13:52 41.96 41.96 41.96 41.96 2.3K
13:53 41.97 42.03 41.97 42.02 3.2K
13:54 42.02 42.03 42.02 42.03 1.1K
13:56 42.02 42.03 42.02 42.03 1.0K
13:57 42.02 42.02 42.00 42.00 1.5K
13:58 42.00 42.02 42.00 42.02 0.3K
13:59 42.02 42.04 41.99 41.99 4.5K
14:00 41.98 41.98 41.98 41.98 1.8K
14:01 41.97 41.97 41.97 41.97 1.8K
14:02 41.96 41.96 41.96 41.96 1.1K
14:03 41.90 41.91 41.89 41.89 0.7K
14:04 41.93 41.93 41.93 41.93 2.1K
14:05 41.86 41.86 41.85 41.85 0.6K
14:06 41.87 41.88 41.87 41.88 1.9K
14:08 41.87 41.87 41.87 41.87 3.2K
14:09 41.90 41.90 41.90 41.90 0.1K
14:10 41.90 41.90 41.90 41.90 1.3K
14:12 41.93 41.93 41.93 41.93 2.1K
14:14 41.92 41.92 41.92 41.92 0.6K
14:15 41.90 41.90 41.90 41.90 0.7K
14:16 41.88 41.88 41.88 41.88 0.5K
14:17 41.89 41.89 41.89 41.89 0.5K
14:19 41.87 41.87 41.87 41.87 1.1K
14:20 41.87 41.87 41.85 41.85 1.8K
14:21 41.84 41.84 41.84 41.84 1.8K
14:22 41.82 41.82 41.82 41.82 1.4K
14:23 41.88 41.88 41.88 41.88 1.7K
14:24 41.91 41.91 41.91 41.91 0.4K
14:25 41.88 41.88 41.88 41.88 0.6K
14:26 41.91 41.91 41.88 41.88 1.1K
14:27 41.89 41.89 41.89 41.89 0.8K
14:30 41.88 41.89 41.87 41.88 2.1K
14:32 41.86 41.86 41.86 41.86 0.6K
14:33 41.87 41.88 41.87 41.88 4.1K
14:35 41.87 41.87 41.87 41.87 0.5K
14:36 41.88 41.88 41.88 41.88 0.6K
14:37 41.88 41.88 41.86 41.86 0.8K
14:39 41.87 41.87 41.87 41.87 0.3K
14:40 41.87 41.88 41.87 41.88 1.3K
14:43 41.87 41.87 41.87 41.87 0.5K
14:44 41.88 41.88 41.88 41.88 1.1K
14:45 41.88 41.88 41.88 41.88 1.7K
14:49 41.88 41.88 41.88 41.88 3.2K
14:51 41.86 41.87 41.86 41.87 1.6K
14:52 41.87 41.87 41.87 41.87 0.7K
14:53 41.89 41.89 41.89 41.89 2.5K
14:55 41.88 41.97 41.88 41.97 6.6K
14:56 42.00 42.00 42.00 42.00 1.6K
14:57 42.01 42.01 42.01 42.01 0.2K
14:58 42.02 42.06 42.02 42.06 1.5K
15:00 42.05 42.07 42.05 42.07 2.0K
15:01 42.09 42.10 42.09 42.10 1.0K
15:02 42.08 42.08 42.07 42.07 4.7K
15:03 42.07 42.09 42.07 42.09 1.5K
15:04 42.09 42.09 42.09 42.09 0.6K
15:05 42.08 42.09 42.08 42.09 1.3K
15:06 42.09 42.12 42.09 42.12 6.4K
15:07 42.11 42.11 42.09 42.09 8.0K
15:08 42.10 42.15 42.10 42.15 5.9K
15:09 42.19 42.19 42.18 42.18 3.4K
15:11 42.18 42.18 42.16 42.17 3.5K
15:12 42.18 42.18 42.16 42.16 2.0K
15:13 42.18 42.18 42.18 42.18 1.1K
15:14 42.16 42.18 42.16 42.16 1.1K
15:15 42.18 42.18 42.16 42.17 1.7K
15:16 42.15 42.15 42.15 42.15 2.7K
15:17 42.14 42.14 42.14 42.14 0.9K
15:18 42.16 42.16 42.15 42.16 5.5K
15:19 42.16 42.16 42.16 42.16 0.3K
15:20 42.15 42.15 42.15 42.15 1.0K
15:21 42.14 42.16 42.14 42.16 0.9K
15:22 42.14 42.16 42.14 42.16 2.3K
15:23 42.15 42.16 42.15 42.16 3.0K
15:25 42.16 42.16 42.14 42.14 1.7K
15:26 42.13 42.15 42.13 42.13 3.8K
15:28 42.13 42.13 42.13 42.13 1.3K
15:30 42.12 42.12 42.10 42.10 3.9K
15:31 42.12 42.12 42.12 42.12 9.4K
15:32 42.12 42.12 42.12 42.12 0.4K
15:33 42.11 42.15 42.11 42.15 5.5K
15:34 42.14 42.16 42.14 42.15 2.0K
15:35 42.16 42.16 42.16 42.16 2.4K
15:36 42.15 42.17 42.15 42.15 2.6K
15:37 42.15 42.16 42.14 42.14 6.9K
15:39 42.16 42.16 42.13 42.13 3.7K
15:40 42.14 42.14 42.12 42.14 4.5K
15:41 42.14 42.15 42.12 42.14 3.3K
15:42 42.12 42.17 42.12 42.16 6.2K
15:43 42.16 42.17 42.15 42.17 3.1K
15:44 42.17 42.17 42.16 42.17 1.5K
15:45 42.17 42.19 42.17 42.18 5.4K
15:46 42.18 42.18 42.16 42.17 5.5K
15:47 42.16 42.16 42.15 42.15 2.0K
15:48 42.15 42.17 42.14 42.17 5.3K
15:49 42.17 42.18 42.17 42.18 5.3K
15:50 42.22 42.22 42.15 42.15 10.4K
15:51 42.17 42.28 42.17 42.26 17.0K
15:52 42.23 42.29 42.23 42.28 10.0K
15:53 42.28 42.32 42.28 42.32 5.9K
15:54 42.31 42.31 42.30 42.31 3.9K
15:55 42.32 42.34 42.30 42.30 14.5K
15:56 42.27 42.27 42.22 42.23 9.1K
15:57 42.20 42.21 42.16 42.18 20.3K
15:58 42.19 42.22 42.18 42.21 23.5K
15:59 42.22 42.31 42.22 42.31 327.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据