Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.78 37.78 37.78 37.78 3.0K
09:33 37.78 37.99 37.78 37.99 3.7K
09:35 37.80 37.92 37.80 37.92 2.2K
09:38 37.80 37.80 37.80 37.80 0.1K
09:39 37.63 37.63 37.63 37.63 0.1K
09:42 37.98 37.98 37.96 37.96 1.3K
09:43 37.90 37.90 37.90 37.90 1.0K
09:44 37.92 37.92 37.92 37.92 0.9K
09:45 37.95 37.95 37.95 37.95 0.5K
09:46 37.98 37.98 37.98 37.98 1.0K
09:48 38.11 38.11 38.11 38.11 0.7K
09:50 38.07 38.07 37.99 37.99 1.6K
09:53 38.00 38.00 38.00 38.00 0.6K
09:54 37.97 37.97 37.97 37.97 0.2K
09:55 37.92 37.92 37.92 37.92 1.2K
09:56 37.92 37.92 37.92 37.92 0.5K
09:57 37.92 37.92 37.92 37.92 0.5K
09:59 37.89 37.89 37.89 37.89 0.6K
10:00 37.91 37.94 37.91 37.94 2.0K
10:04 37.96 37.96 37.96 37.96 0.3K
10:05 38.06 38.07 38.06 38.07 1.0K
10:06 38.00 38.00 38.00 38.00 2.5K
10:07 37.98 37.98 37.98 37.98 0.4K
10:08 37.94 37.94 37.94 37.94 0.5K
10:09 37.98 37.98 37.98 37.98 1.0K
10:11 38.07 38.07 38.07 38.07 2.4K
10:14 38.03 38.03 38.03 38.03 0.7K
10:15 38.07 38.07 38.07 38.07 0.7K
10:17 38.11 38.12 38.11 38.12 0.4K
10:18 38.07 38.07 38.07 38.07 1.2K
10:23 38.08 38.08 38.08 38.08 0.2K
10:24 38.05 38.05 38.03 38.03 0.9K
10:25 37.98 38.01 37.98 38.01 2.0K
10:27 37.93 37.93 37.88 37.88 1.5K
10:28 37.84 37.84 37.84 37.84 0.7K
10:32 37.79 37.86 37.79 37.86 7.1K
10:33 37.91 37.92 37.91 37.92 0.5K
10:34 37.94 37.94 37.94 37.94 0.8K
10:35 37.93 37.93 37.93 37.93 0.2K
10:36 37.99 37.99 37.99 37.99 0.9K
10:37 37.97 37.97 37.97 37.97 0.3K
10:38 37.97 37.97 37.97 37.97 0.3K
10:39 37.97 37.97 37.97 37.97 0.4K
10:40 37.97 38.01 37.97 38.01 0.8K
10:41 38.02 38.02 38.02 38.02 0.3K
10:44 38.00 38.00 38.00 38.00 6.9K
10:47 37.93 37.93 37.93 37.93 2.4K
10:48 37.94 37.94 37.94 37.94 0.5K
10:49 37.94 37.94 37.94 37.94 1.9K
10:50 37.93 37.93 37.93 37.92 2.5K
10:51 37.95 37.95 37.95 37.95 0.8K
10:52 37.94 37.94 37.94 37.94 0.5K
10:54 37.93 37.93 37.93 37.93 0.3K
10:57 37.93 37.95 37.93 37.95 0.5K
10:59 37.93 37.93 37.93 37.93 0.4K
11:00 37.91 37.91 37.87 37.87 2.5K
11:02 37.88 37.88 37.88 37.88 0.8K
11:03 37.88 37.88 37.88 37.88 0.4K
11:04 37.88 37.88 37.84 37.84 1.0K
11:05 37.81 37.87 37.80 37.87 8.4K
11:06 37.81 37.81 37.81 37.81 0.2K
11:09 37.80 37.80 37.80 37.80 0.1K
11:10 37.80 37.80 37.80 37.80 0.4K
11:16 37.80 37.81 37.80 37.81 6.5K
11:19 37.80 37.85 37.80 37.85 0.6K
11:22 37.81 37.81 37.81 37.81 0.8K
11:26 37.87 37.87 37.87 37.87 0.7K
11:27 37.88 37.88 37.88 37.88 0.3K
11:28 37.88 37.91 37.88 37.91 1.0K
11:29 37.92 37.92 37.92 37.92 0.2K
11:31 37.97 38.00 37.97 37.99 1.2K
11:32 37.98 37.98 37.98 37.98 0.1K
11:33 37.92 37.92 37.92 37.92 0.2K
11:34 38.02 38.02 38.02 38.02 0.2K
11:35 37.97 37.97 37.97 37.97 2.2K
11:36 37.98 37.98 37.98 37.98 0.4K
11:37 37.98 37.98 37.93 37.93 2.0K
11:40 37.97 37.97 37.97 37.97 0.2K
11:41 38.00 38.00 37.96 37.98 0.6K
11:45 37.98 37.98 37.98 37.98 1.0K
11:47 37.97 37.99 37.97 37.99 1.7K
11:49 38.01 38.01 38.01 38.01 0.4K
11:52 37.96 37.96 37.96 37.96 2.6K
11:53 37.96 37.96 37.96 37.96 0.4K
11:54 37.87 37.90 37.87 37.90 1.2K
11:55 37.91 37.91 37.91 37.91 0.8K
12:03 37.90 37.90 37.90 37.90 2.5K
12:04 37.93 37.93 37.93 37.93 0.1K
12:05 37.90 37.90 37.90 37.90 0.1K
12:06 37.86 37.86 37.86 37.86 1.4K
12:07 37.86 37.86 37.86 37.86 0.3K
12:10 37.78 37.78 37.78 37.78 1.6K
12:11 37.76 37.76 37.74 37.74 0.8K
12:15 37.81 37.81 37.81 37.81 1.7K
12:20 37.80 37.80 37.80 37.80 0.4K
12:21 37.83 37.85 37.83 37.85 0.8K
12:22 37.85 37.85 37.85 37.85 0.4K
12:24 37.84 37.84 37.84 37.84 1.7K
12:28 37.85 37.85 37.85 37.85 0.5K
12:31 37.83 37.83 37.83 37.83 1.1K
12:35 37.80 37.81 37.80 37.81 29.0K
12:36 37.81 37.81 37.81 37.81 2.9K
12:37 37.81 37.81 37.81 37.81 0.4K
12:39 37.81 37.84 37.81 37.84 4.0K
12:40 37.86 37.88 37.86 37.88 28.5K
12:42 37.91 37.91 37.82 37.82 9.7K
12:44 37.81 37.81 37.81 37.81 0.3K
12:45 37.81 37.81 37.81 37.81 4.3K
12:46 37.81 37.81 37.81 37.81 2.1K
12:47 37.79 37.79 37.79 37.79 0.2K
12:48 37.79 37.79 37.79 37.79 0.7K
12:49 37.79 37.80 37.79 37.80 1.7K
12:54 37.81 37.81 37.81 37.81 0.1K
12:55 37.75 37.75 37.75 37.75 1.3K
12:56 37.71 37.71 37.71 37.71 0.3K
12:58 37.73 37.73 37.73 37.73 0.2K
12:59 37.73 37.73 37.73 37.73 0.4K
13:02 37.76 37.76 37.76 37.76 1.5K
13:04 37.80 37.80 37.80 37.80 0.4K
13:06 37.80 37.80 37.80 37.80 0.5K
13:10 37.73 37.73 37.71 37.72 2.7K
13:13 37.68 37.68 37.68 37.68 0.4K
13:14 37.72 37.72 37.72 37.72 0.3K
13:15 37.69 37.69 37.69 37.69 0.1K
13:16 37.69 37.69 37.69 37.69 0.3K
13:20 37.66 37.66 37.66 37.66 0.7K
13:22 37.61 37.61 37.61 37.61 1.7K
13:23 37.63 37.63 37.63 37.63 0.7K
13:25 37.62 37.66 37.62 37.66 0.7K
13:27 37.63 37.63 37.63 37.63 1.7K
13:28 37.63 37.64 37.63 37.64 2.4K
13:29 37.68 37.68 37.68 37.68 1.7K
13:30 37.71 37.71 37.71 37.71 0.1K
13:31 37.70 37.70 37.70 37.70 0.2K
13:33 37.71 37.72 37.71 37.72 1.6K
13:35 37.75 37.75 37.75 37.74 0.1K
13:36 37.75 37.75 37.75 37.74 0.4K
13:37 37.75 37.75 37.75 37.74 0.7K
13:42 37.76 37.76 37.71 37.71 3.3K
13:43 37.69 37.69 37.69 37.69 0.9K
13:44 37.67 37.67 37.67 37.67 0.5K
13:45 37.66 37.66 37.66 37.66 0.5K
13:46 37.63 37.63 37.63 37.63 0.5K
13:47 37.66 37.66 37.62 37.65 1.4K
13:48 37.67 37.70 37.67 37.70 1.5K
13:53 37.70 37.70 37.70 37.70 0.2K
13:54 37.68 37.73 37.68 37.73 0.3K
13:56 37.73 37.73 37.73 37.73 0.1K
13:57 37.70 37.70 37.70 37.70 0.4K
13:59 37.69 37.69 37.67 37.68 1.1K
14:01 37.68 37.68 37.66 37.66 1.8K
14:02 37.67 37.67 37.67 37.67 0.8K
14:05 37.69 37.69 37.68 37.68 1.7K
14:12 37.71 37.71 37.70 37.70 1.0K
14:13 37.70 37.71 37.68 37.68 0.7K
14:14 37.71 37.71 37.67 37.67 1.2K
14:15 37.66 37.66 37.66 37.66 0.4K
14:17 37.67 37.67 37.63 37.63 2.2K
14:23 37.60 37.60 37.60 37.60 1.3K
14:24 37.61 37.61 37.61 37.60 0.2K
14:25 37.60 37.60 37.60 37.60 0.7K
14:26 37.57 37.57 37.57 37.57 0.6K
14:27 37.61 37.62 37.61 37.62 6.8K
14:28 37.68 37.68 37.68 37.68 1.1K
14:34 37.71 37.71 37.71 37.71 1.5K
14:41 37.68 37.68 37.68 37.68 0.1K
14:42 37.68 37.72 37.68 37.72 1.5K
14:44 37.74 37.74 37.74 37.74 1.0K
14:47 37.73 37.77 37.73 37.77 0.9K
14:48 37.75 37.75 37.75 37.75 0.2K
14:49 37.73 37.75 37.73 37.75 2.7K
14:53 37.76 37.76 37.76 37.76 0.3K
14:54 37.75 37.75 37.75 37.75 1.4K
14:55 37.74 37.74 37.74 37.74 0.1K
14:56 37.75 37.75 37.74 37.74 1.9K
14:58 37.75 37.75 37.75 37.75 1.1K
14:59 37.75 37.75 37.74 37.74 1.2K
15:00 37.76 37.76 37.76 37.76 0.9K
15:01 37.73 37.74 37.73 37.74 2.0K
15:04 37.74 37.74 37.74 37.74 1.1K
15:06 37.75 37.75 37.75 37.74 0.4K
15:07 37.76 37.76 37.74 37.74 1.9K
15:08 37.70 37.70 37.69 37.69 0.8K
15:09 37.68 37.68 37.63 37.63 1.9K
15:12 37.62 37.64 37.62 37.64 0.5K
15:13 37.63 37.63 37.63 37.63 1.0K
15:14 37.63 37.64 37.63 37.63 2.6K
15:15 37.63 37.64 37.63 37.64 1.2K
15:16 37.64 37.64 37.62 37.62 1.3K
15:17 37.63 37.63 37.63 37.63 1.1K
15:19 37.65 37.65 37.65 37.65 1.1K
15:20 37.63 37.63 37.63 37.63 0.9K
15:22 37.63 37.63 37.63 37.63 0.4K
15:23 37.62 37.62 37.62 37.62 0.4K
15:25 37.62 37.63 37.62 37.63 1.4K
15:26 37.64 37.64 37.64 37.64 0.3K
15:27 37.63 37.63 37.61 37.61 1.5K
15:29 37.61 37.66 37.61 37.66 3.0K
15:30 37.64 37.64 37.61 37.61 1.6K
15:31 37.60 37.60 37.60 37.60 1.2K
15:32 37.60 37.61 37.60 37.61 2.8K
15:35 37.62 37.62 37.62 37.62 1.2K
15:36 37.65 37.67 37.64 37.67 1.3K
15:37 37.70 37.70 37.69 37.69 2.3K
15:38 37.70 37.70 37.69 37.69 1.5K
15:39 37.69 37.69 37.69 37.69 0.8K
15:40 37.72 37.72 37.72 37.72 0.1K
15:41 37.73 37.73 37.73 37.73 1.6K
15:42 37.71 37.73 37.71 37.73 3.4K
15:43 37.73 37.74 37.71 37.71 3.5K
15:45 37.72 37.73 37.70 37.70 5.7K
15:46 37.70 37.72 37.70 37.72 1.8K
15:47 37.73 37.73 37.73 37.73 0.6K
15:48 37.73 37.73 37.70 37.70 3.8K
15:49 37.70 37.73 37.70 37.73 3.3K
15:50 37.71 37.71 37.71 37.71 2.2K
15:51 37.72 37.73 37.72 37.73 2.7K
15:52 37.73 37.74 37.73 37.74 2.0K
15:53 37.81 37.81 37.76 37.76 9.6K
15:54 37.77 37.80 37.77 37.80 3.1K
15:55 37.79 37.79 37.77 37.78 4.6K
15:56 37.78 37.78 37.77 37.78 8.6K
15:57 37.78 37.78 37.76 37.76 6.3K
15:58 37.76 37.76 37.72 37.72 15.1K
15:59 37.74 37.79 37.73 37.79 187.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据