Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.09 36.43 36.09 36.42 16.2K
09:31 36.28 36.55 36.28 36.55 3.5K
09:32 36.51 36.51 36.51 36.51 2.3K
09:34 37.08 37.08 37.08 37.08 0.2K
09:35 36.89 36.89 36.86 36.86 0.4K
09:36 36.86 36.88 36.86 36.88 0.6K
09:38 36.58 36.58 36.58 36.58 0.7K
09:39 36.58 36.58 36.58 36.58 1.0K
09:40 36.64 36.64 36.64 36.64 2.9K
09:42 36.60 36.60 36.60 36.60 0.9K
09:43 36.67 36.69 36.66 36.69 1.5K
09:44 36.69 36.69 36.69 36.69 3.3K
09:46 36.73 36.73 36.73 36.73 0.5K
09:47 36.73 36.73 36.73 36.73 0.8K
09:48 36.73 36.73 36.73 36.73 0.4K
09:49 36.75 36.75 36.75 36.74 0.8K
09:50 36.72 36.83 36.72 36.77 1.2K
09:51 36.77 36.77 36.77 36.77 0.2K
09:52 36.80 36.80 36.80 36.80 0.5K
09:53 36.81 36.81 36.72 36.72 3.8K
09:55 36.79 36.79 36.79 36.79 0.5K
09:56 36.70 36.70 36.70 36.70 5.3K
10:02 36.51 36.51 36.51 36.51 0.4K
10:05 36.77 36.77 36.70 36.70 0.2K
10:06 36.79 36.79 36.79 36.79 0.2K
10:07 36.79 36.79 36.79 36.79 0.7K
10:08 36.81 36.83 36.81 36.83 2.6K
10:09 36.96 36.96 36.96 36.96 0.2K
10:10 37.00 37.00 36.97 36.97 2.8K
10:11 37.00 37.00 37.00 37.00 0.7K
10:13 37.01 37.01 37.01 37.01 2.9K
10:14 37.02 37.02 37.02 37.02 0.8K
10:15 37.02 37.08 37.02 37.08 0.6K
10:16 37.02 37.02 37.02 37.02 0.3K
10:17 37.06 37.06 37.06 37.06 0.3K
10:18 37.00 37.00 36.95 36.95 5.7K
10:19 36.91 36.91 36.91 36.91 0.2K
10:20 36.96 36.96 36.96 36.96 1.6K
10:21 36.92 36.92 36.92 36.92 0.5K
10:22 36.88 36.88 36.87 36.87 1.0K
10:23 36.92 36.92 36.91 36.91 0.4K
10:24 36.95 36.95 36.95 36.95 0.2K
10:25 36.95 36.95 36.91 36.95 3.9K
10:26 36.93 36.93 36.93 36.93 0.7K
10:27 36.93 36.93 36.90 36.90 1.3K
10:28 36.88 36.88 36.88 36.88 1.0K
10:30 36.84 36.84 36.84 36.84 0.7K
10:31 36.83 36.83 36.82 36.82 0.3K
10:33 36.93 36.93 36.93 36.93 0.3K
10:34 36.88 36.88 36.88 36.88 0.9K
10:35 36.92 36.92 36.82 36.82 0.6K
10:36 36.82 36.82 36.80 36.80 3.8K
10:37 36.74 36.74 36.74 36.74 3.1K
10:40 36.73 36.73 36.73 36.73 0.8K
10:42 36.64 36.64 36.64 36.64 0.2K
10:44 36.72 36.72 36.72 36.72 1.5K
10:45 36.65 36.65 36.64 36.64 3.8K
10:46 36.65 36.65 36.59 36.59 3.2K
10:47 36.57 36.57 36.57 36.57 2.8K
10:48 36.58 36.61 36.58 36.60 5.0K
10:50 36.61 36.63 36.61 36.63 1.3K
10:54 36.64 36.70 36.64 36.70 3.2K
10:55 36.70 36.72 36.70 36.72 1.4K
10:56 36.83 36.83 36.75 36.75 0.3K
10:57 36.83 36.83 36.83 36.83 1.7K
11:00 36.74 36.74 36.74 36.74 0.3K
11:01 36.74 36.74 36.74 36.74 0.5K
11:02 36.74 36.74 36.72 36.74 6.4K
11:03 36.75 36.75 36.75 36.75 3.0K
11:04 36.63 36.65 36.63 36.63 1.8K
11:06 36.61 36.63 36.61 36.63 0.6K
11:07 36.61 36.61 36.56 36.56 1.7K
11:08 36.56 36.56 36.54 36.53 1.1K
11:09 36.56 36.74 36.55 36.74 10.8K
11:10 36.74 36.74 36.66 36.71 0.6K
11:11 36.73 36.73 36.66 36.66 1.2K
11:12 36.70 36.70 36.68 36.68 2.6K
11:13 36.68 36.68 36.68 36.68 0.4K
11:14 36.73 36.79 36.73 36.79 3.4K
11:15 36.81 36.81 36.81 36.81 1.3K
11:16 36.87 36.87 36.85 36.85 0.5K
11:17 36.90 36.90 36.87 36.87 0.6K
11:18 36.94 36.94 36.86 36.86 1.6K
11:19 36.90 36.90 36.86 36.86 2.4K
11:20 36.85 36.91 36.85 36.91 8.2K
11:22 36.96 36.96 36.96 36.96 0.4K
11:23 36.95 36.95 36.95 36.95 5.5K
11:24 36.99 36.99 36.99 36.99 0.7K
11:26 36.99 37.00 36.99 37.00 5.9K
11:27 37.07 37.08 37.06 37.06 0.6K
11:28 37.12 37.14 37.12 37.14 7.4K
11:30 37.29 37.29 37.21 37.21 1.0K
11:33 37.14 37.17 37.14 37.17 3.9K
11:34 37.17 37.17 37.17 37.17 0.8K
11:35 37.23 37.23 37.23 37.23 0.1K
11:36 37.23 37.23 37.23 37.23 2.2K
11:38 37.27 37.27 37.26 37.26 2.0K
11:40 37.27 37.27 37.27 37.27 1.5K
11:41 37.28 37.28 37.28 37.28 0.9K
11:42 37.28 37.28 37.28 37.28 0.4K
11:43 37.28 37.28 37.22 37.22 3.3K
11:44 37.20 37.20 37.20 37.20 4.4K
11:45 37.20 37.20 37.20 37.20 2.0K
11:46 37.18 37.20 37.18 37.20 2.6K
11:47 37.20 37.23 37.20 37.23 1.4K
11:49 37.29 37.54 37.29 37.54 23.9K
11:50 37.44 37.54 37.44 37.44 1.7K
11:51 37.44 37.54 37.44 37.45 0.5K
11:52 37.45 37.49 37.45 37.49 12.9K
11:53 37.55 37.61 37.55 37.56 2.7K
11:54 37.56 37.61 37.56 37.61 1.4K
11:55 37.56 37.61 37.56 37.61 1.3K
11:56 37.63 37.63 37.54 37.54 5.4K
11:57 37.57 37.57 37.57 37.57 1.4K
11:58 37.54 37.55 37.54 37.55 3.5K
11:59 37.56 37.56 37.56 37.56 0.3K
12:00 37.59 37.61 37.59 37.60 1.0K
12:02 37.61 37.61 37.61 37.60 0.8K
12:03 37.69 37.69 37.69 37.69 0.2K
12:04 37.69 37.69 37.61 37.60 0.3K
12:05 37.69 37.69 37.69 37.69 0.1K
12:06 37.67 37.67 37.63 37.64 0.8K
12:07 37.67 37.67 37.64 37.65 4.9K
12:09 37.71 37.71 37.71 37.71 0.2K
12:10 37.72 37.72 37.72 37.72 0.4K
12:11 37.77 37.77 37.77 37.77 6.2K
12:12 37.79 37.79 37.79 37.79 0.3K
12:13 37.82 37.84 37.82 37.84 1.5K
12:14 37.93 37.93 37.93 37.92 1.6K
12:15 37.93 37.95 37.93 37.92 4.4K
12:16 37.91 37.93 37.91 37.92 4.6K
12:17 37.92 37.94 37.92 37.92 0.8K
12:18 37.94 37.94 37.94 37.94 1.4K
12:20 37.93 37.93 37.93 37.92 0.6K
12:21 37.93 37.93 37.91 37.91 2.7K
12:22 37.93 37.94 37.93 37.94 2.5K
12:23 37.93 37.94 37.93 37.94 2.5K
12:24 37.97 37.97 37.96 37.96 2.9K
12:26 37.95 37.95 37.95 37.95 1.0K
12:28 37.94 37.94 37.94 37.94 0.2K
12:29 37.97 37.98 37.97 37.98 0.9K
12:30 37.96 37.96 37.94 37.94 2.6K
12:31 37.96 37.97 37.96 37.97 2.1K
12:32 37.95 37.95 37.92 37.92 1.6K
12:35 37.93 37.93 37.93 37.92 0.5K
12:36 37.92 37.92 37.92 37.92 0.4K
12:37 37.88 37.88 37.85 37.85 2.4K
12:38 37.84 37.84 37.84 37.84 0.1K
12:39 37.84 37.89 37.84 37.86 2.7K
12:40 37.86 37.86 37.79 37.81 2.3K
12:41 37.77 37.77 37.71 37.71 1.4K
12:42 37.70 37.70 37.69 37.69 1.3K
12:44 37.68 37.68 37.64 37.66 1.2K
12:45 37.66 37.66 37.66 37.66 0.4K
12:46 37.53 37.53 37.53 37.53 2.6K
12:48 37.57 37.57 37.57 37.57 0.9K
12:49 37.63 37.63 37.63 37.63 1.4K
12:51 37.63 37.63 37.63 37.63 0.2K
12:52 37.57 37.57 37.57 37.57 0.7K
12:53 37.54 37.54 37.48 37.48 3.4K
12:54 37.47 37.47 37.45 37.45 0.6K
12:56 37.44 37.44 37.44 37.44 0.5K
12:58 37.43 37.43 37.43 37.43 0.4K
13:01 37.51 37.51 37.35 37.35 2.0K
13:02 37.27 37.30 37.27 37.30 1.9K
13:03 37.28 37.28 37.28 37.28 0.1K
13:05 37.27 37.32 37.27 37.32 1.2K
13:07 37.31 37.31 37.31 37.31 0.1K
13:08 37.35 37.35 37.27 37.27 0.3K
13:09 37.35 37.35 37.35 37.35 0.2K
13:10 37.35 37.35 37.35 37.35 0.2K
13:11 37.31 37.31 37.25 37.24 5.3K
13:13 37.30 37.30 37.29 37.29 3.6K
13:17 37.33 37.33 37.31 37.31 0.6K
13:18 37.39 37.39 37.39 37.39 0.1K
13:19 37.41 37.41 37.41 37.41 1.1K
13:20 37.41 37.41 37.38 37.38 1.8K
13:21 37.41 37.41 37.41 37.41 0.8K
13:22 37.41 37.65 37.41 37.65 3.9K
13:23 37.65 37.65 37.56 37.56 6.8K
13:24 37.65 37.65 37.56 37.65 1.6K
13:25 37.57 37.57 37.57 37.57 1.0K
13:26 37.57 37.57 37.57 37.57 0.7K
13:27 37.57 37.57 37.57 37.57 1.0K
13:28 37.53 37.53 37.53 37.53 0.2K
13:29 37.64 37.64 37.57 37.57 0.3K
13:30 37.57 37.65 37.57 37.65 0.6K
13:31 37.56 37.59 37.49 37.49 8.4K
13:32 37.46 37.47 37.45 37.45 1.0K
13:33 37.45 37.45 37.45 37.45 0.1K
13:34 37.45 37.45 37.45 37.45 0.7K
13:35 37.45 37.47 37.45 37.47 0.6K
13:36 37.48 37.48 37.48 37.48 1.7K
13:37 37.45 37.45 37.45 37.45 0.9K
13:38 37.42 37.44 37.42 37.44 0.5K
13:39 37.41 37.42 37.41 37.42 3.4K
13:41 37.44 37.44 37.43 37.43 0.7K
13:42 37.43 37.43 37.43 37.43 0.4K
13:43 37.43 37.43 37.41 37.41 0.3K
13:44 37.43 37.43 37.43 37.43 7.8K
13:45 37.43 37.43 37.37 37.38 6.4K
13:47 37.38 37.38 37.38 37.38 0.3K
13:48 37.38 37.38 37.33 37.33 1.4K
13:49 37.35 37.35 37.35 37.35 0.2K
13:50 37.35 37.38 37.35 37.35 1.2K
13:51 37.39 37.48 37.39 37.48 2.0K
13:52 37.48 37.54 37.48 37.54 5.2K
13:54 37.51 37.51 37.51 37.51 0.9K
13:55 37.51 37.51 37.51 37.51 0.8K
13:56 37.51 37.54 37.50 37.52 3.4K
13:57 37.53 37.53 37.53 37.53 0.7K
14:00 37.57 37.57 37.54 37.57 0.6K
14:01 37.54 37.57 37.53 37.54 2.8K
14:02 37.54 37.54 37.50 37.49 1.1K
14:03 37.53 37.53 37.53 37.53 0.5K
14:04 37.52 37.52 37.45 37.45 3.4K
14:05 37.43 37.43 37.43 37.43 0.4K
14:06 37.43 37.43 37.43 37.43 0.8K
14:07 37.44 37.44 37.44 37.44 1.2K
14:08 37.47 37.50 37.47 37.50 1.5K
14:09 37.46 37.49 37.46 37.49 0.4K
14:10 37.45 37.45 37.45 37.45 0.1K
14:11 37.51 37.51 37.49 37.49 1.6K
14:12 37.48 37.48 37.48 37.48 0.7K
14:13 37.51 37.51 37.49 37.49 0.6K
14:14 37.47 37.47 37.46 37.46 1.3K
14:15 37.46 37.47 37.46 37.47 1.7K
14:16 37.47 37.47 37.45 37.45 1.2K
14:17 37.44 37.44 37.44 37.44 1.2K
14:18 37.42 37.45 37.42 37.45 0.8K
14:19 37.45 37.45 37.45 37.45 0.4K
14:20 37.45 37.45 37.45 37.45 0.6K
14:21 37.42 37.47 37.42 37.45 1.8K
14:22 37.47 37.47 37.45 37.45 0.9K
14:23 37.45 37.45 37.43 37.45 2.8K
14:24 37.46 37.46 37.46 37.46 0.9K
14:25 37.47 37.49 37.47 37.49 2.5K
14:28 37.49 37.49 37.49 37.49 1.1K
14:29 37.49 37.49 37.46 37.49 2.1K
14:30 37.46 37.49 37.46 37.49 1.2K
14:31 37.51 37.51 37.51 37.51 2.6K
14:33 37.50 37.52 37.50 37.51 8.2K
14:34 37.51 37.51 37.51 37.51 2.0K
14:37 37.48 37.48 37.48 37.48 0.8K
14:39 37.48 37.48 37.47 37.47 0.5K
14:40 37.48 37.48 37.48 37.48 1.4K
14:41 37.50 37.50 37.50 37.50 2.1K
14:42 37.53 37.53 37.53 37.53 1.9K
14:43 37.54 37.54 37.54 37.54 0.2K
14:44 37.49 37.50 37.49 37.50 3.1K
14:45 37.47 37.47 37.47 37.47 0.2K
14:46 37.47 37.52 37.47 37.52 2.8K
14:47 37.56 37.56 37.54 37.54 1.0K
14:49 37.51 37.53 37.51 37.53 0.3K
14:50 37.56 37.56 37.54 37.54 3.4K
14:52 37.55 37.55 37.55 37.55 0.1K
14:53 37.55 37.57 37.55 37.57 1.0K
14:54 37.55 37.55 37.55 37.55 1.3K
14:55 37.60 37.60 37.60 37.60 2.2K
14:57 37.57 37.57 37.55 37.55 3.1K
14:58 37.54 37.54 37.54 37.54 0.8K
14:59 37.54 37.56 37.54 37.56 0.7K
15:00 37.50 37.51 37.50 37.51 2.5K
15:01 37.51 37.51 37.49 37.50 2.0K
15:02 37.48 37.50 37.44 37.45 2.3K
15:03 37.46 37.47 37.46 37.47 2.0K
15:04 37.48 37.55 37.48 37.55 1.1K
15:05 37.51 37.51 37.51 37.51 0.2K
15:06 37.51 37.51 37.49 37.49 0.8K
15:07 37.49 37.50 37.49 37.50 1.6K
15:08 37.49 37.51 37.49 37.51 2.4K
15:09 37.51 37.53 37.51 37.53 4.5K
15:10 37.54 37.54 37.54 37.53 0.3K
15:11 37.57 37.57 37.54 37.53 0.5K
15:12 37.54 37.54 37.43 37.45 6.9K
15:13 37.45 37.48 37.45 37.48 4.4K
15:15 37.50 37.50 37.50 37.50 0.3K
15:16 37.49 37.51 37.49 37.50 2.9K
15:17 37.50 37.50 37.50 37.49 2.0K
15:18 37.52 37.52 37.52 37.52 1.7K
15:19 37.51 37.53 37.51 37.53 0.7K
15:20 37.53 37.53 37.52 37.52 4.0K
15:21 37.50 37.50 37.50 37.50 0.6K
15:22 37.50 37.56 37.50 37.56 3.7K
15:23 37.56 37.58 37.55 37.56 1.3K
15:24 37.56 37.56 37.51 37.52 4.4K
15:25 37.52 37.52 37.52 37.52 0.8K
15:26 37.50 37.50 37.50 37.50 1.8K
15:27 37.51 37.51 37.51 37.51 2.3K
15:28 37.51 37.51 37.51 37.51 1.7K
15:29 37.51 37.51 37.51 37.51 0.9K
15:30 37.52 37.52 37.47 37.47 3.2K
15:31 37.47 37.47 37.47 37.47 0.6K
15:32 37.43 37.43 37.37 37.37 2.0K
15:33 37.38 37.40 37.38 37.40 3.6K
15:35 37.40 37.40 37.40 37.40 0.2K
15:36 37.37 37.37 37.34 37.34 5.2K
15:37 37.33 37.33 37.33 37.33 0.6K
15:38 37.33 37.33 37.31 37.31 1.0K
15:39 37.33 37.33 37.31 37.31 0.6K
15:40 37.31 37.32 37.31 37.32 4.5K
15:41 37.32 37.32 37.29 37.29 3.0K
15:42 37.29 37.30 37.29 37.30 2.9K
15:43 37.30 37.32 37.30 37.32 1.8K
15:44 37.30 37.31 37.30 37.30 1.8K
15:45 37.31 37.31 37.30 37.30 2.4K
15:46 37.31 37.31 37.29 37.29 3.3K
15:47 37.29 37.30 37.29 37.30 3.6K
15:48 37.31 37.31 37.30 37.31 2.4K
15:49 37.30 37.30 37.29 37.29 3.6K
15:50 37.31 37.38 37.31 37.35 11.3K
15:51 37.34 37.34 37.30 37.30 4.1K
15:52 37.30 37.32 37.30 37.32 6.6K
15:53 37.33 37.33 37.33 37.33 0.3K
15:54 37.30 37.30 37.27 37.27 11.1K
15:55 37.28 37.33 37.28 37.30 12.5K
15:56 37.32 37.32 37.26 37.28 11.4K
15:57 37.30 37.30 37.26 37.28 9.0K
15:58 37.26 37.30 37.26 37.27 13.2K
15:59 37.27 37.30 37.26 37.30 255.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据