Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.01 37.01 37.01 37.01 5.6K
09:31 36.80 36.80 36.80 36.80 0.1K
09:32 37.06 37.06 37.06 37.06 0.2K
09:33 36.94 36.94 36.94 36.94 0.2K
09:34 37.00 37.01 37.00 37.01 0.7K
09:35 36.82 36.82 36.82 36.82 0.4K
09:36 36.82 36.82 36.82 36.82 0.1K
09:37 36.82 36.82 36.82 36.82 0.2K
09:38 36.82 36.82 36.82 36.82 0.1K
09:39 36.82 36.82 36.82 36.82 0.1K
09:40 37.17 37.17 37.17 37.17 0.2K
09:41 37.16 37.16 36.98 36.98 0.2K
09:42 36.96 36.96 36.96 36.96 0.2K
09:43 36.97 36.97 36.96 36.96 0.2K
09:44 37.16 37.16 37.03 37.03 0.2K
09:45 36.95 36.96 36.93 36.95 5.2K
09:46 36.97 36.97 36.94 36.94 0.6K
09:47 36.94 37.06 36.94 37.06 0.4K
09:48 36.94 37.06 36.68 36.90 7.9K
09:49 36.70 36.87 36.68 36.83 8.5K
09:50 36.78 36.78 36.61 36.69 1.1K
09:51 36.87 36.87 36.87 36.87 0.8K
09:52 36.87 36.87 36.69 36.87 1.8K
09:53 36.87 36.87 36.87 36.87 0.4K
09:54 36.87 36.87 36.87 36.87 0.3K
09:55 36.87 36.87 36.75 36.83 1.2K
09:56 36.83 37.01 36.83 36.89 10.8K
09:57 36.89 36.89 36.89 36.89 0.4K
09:58 36.89 36.90 36.89 36.90 0.6K
10:00 36.90 37.09 36.88 37.09 0.7K
10:01 37.09 37.09 36.94 36.94 5.2K
10:02 36.92 36.92 36.92 36.92 5.0K
10:03 36.88 36.92 36.88 36.92 0.7K
10:04 36.92 36.92 36.92 36.92 0.5K
10:05 36.93 36.93 36.93 36.92 0.4K
10:06 36.92 37.03 36.92 36.92 0.7K
10:07 36.93 36.93 36.93 36.92 0.7K
10:08 36.92 37.00 36.92 37.00 0.8K
10:09 36.93 36.93 36.93 36.93 0.1K
10:10 36.92 36.92 36.92 36.92 0.1K
10:11 36.92 37.00 36.92 37.00 0.3K
10:12 36.89 36.89 36.82 36.82 3.0K
10:13 36.84 36.90 36.84 36.90 1.5K
10:14 36.90 36.90 36.90 36.90 0.7K
10:15 36.83 36.83 36.83 36.83 0.5K
10:16 36.84 36.84 36.84 36.84 0.6K
10:17 36.73 36.73 36.73 36.73 0.5K
10:18 36.73 36.74 36.73 36.74 0.8K
10:19 36.73 36.74 36.73 36.73 1.4K
10:20 36.72 36.72 36.72 36.72 0.8K
10:21 36.67 36.67 36.67 36.67 2.4K
10:22 36.67 36.67 36.67 36.67 0.4K
10:23 36.59 36.59 36.59 36.59 0.6K
10:24 36.61 36.61 36.58 36.58 0.4K
10:25 36.55 36.57 36.55 36.57 4.5K
10:26 36.60 36.60 36.60 36.60 2.3K
10:27 36.60 36.61 36.60 36.61 1.1K
10:28 36.60 36.60 36.54 36.54 0.7K
10:29 36.54 36.62 36.54 36.62 1.5K
10:31 36.62 36.62 36.62 36.62 0.9K
10:32 36.64 36.64 36.60 36.60 0.4K
10:33 36.64 36.64 36.64 36.64 0.9K
10:34 36.64 36.64 36.64 36.64 0.4K
10:36 36.61 36.65 36.61 36.65 0.7K
10:37 36.65 36.70 36.65 36.70 3.7K
10:38 36.62 36.63 36.62 36.63 1.5K
10:39 36.67 36.67 36.63 36.63 1.6K
10:47 36.72 36.72 36.72 36.72 1.6K
10:48 36.72 36.72 36.72 36.72 0.9K
10:49 36.72 36.72 36.71 36.71 1.7K
10:51 36.69 36.69 36.69 36.69 0.8K
10:52 36.66 36.66 36.65 36.65 0.6K
10:53 36.66 36.67 36.66 36.67 0.4K
10:54 36.67 36.69 36.67 36.69 0.7K
10:55 36.64 36.64 36.64 36.64 0.8K
10:57 36.58 36.58 36.58 36.58 1.1K
10:59 36.61 36.61 36.61 36.61 2.0K
11:00 36.64 36.65 36.61 36.65 2.9K
11:01 36.69 36.69 36.69 36.69 1.1K
11:02 36.67 36.67 36.67 36.67 0.7K
11:03 36.63 36.63 36.63 36.63 0.4K
11:04 36.63 36.63 36.63 36.63 1.1K
11:05 36.70 36.70 36.70 36.70 1.6K
11:06 36.70 36.70 36.70 36.70 0.3K
11:07 36.71 36.71 36.71 36.71 0.4K
11:08 36.70 36.72 36.70 36.72 1.9K
11:10 36.66 36.66 36.66 36.66 0.4K
11:11 36.65 36.65 36.65 36.65 0.8K
11:12 36.64 36.65 36.64 36.65 1.6K
11:14 36.62 36.62 36.59 36.59 2.6K
11:17 36.58 36.60 36.58 36.61 0.8K
11:18 36.60 36.60 36.60 36.60 0.5K
11:19 36.61 36.61 36.61 36.60 1.6K
11:21 36.60 36.60 36.60 36.60 0.5K
11:23 36.60 36.60 36.58 36.59 0.5K
11:24 36.56 36.56 36.52 36.52 2.9K
11:25 36.48 36.48 36.48 36.48 0.4K
11:26 36.56 36.56 36.56 36.56 8.2K
11:27 36.53 36.54 36.53 36.54 0.4K
11:28 36.55 36.55 36.55 36.55 1.4K
11:30 36.53 36.53 36.53 36.53 0.5K
11:31 36.53 36.53 36.53 36.53 0.9K
11:34 36.53 36.55 36.52 36.55 1.7K
11:35 36.51 36.51 36.51 36.51 1.0K
11:36 36.52 36.52 36.52 36.52 0.3K
11:37 36.54 36.54 36.54 36.54 0.6K
11:38 36.54 36.54 36.51 36.51 2.5K
11:39 36.51 36.52 36.45 36.45 4.5K
11:40 36.45 36.45 36.39 36.39 1.7K
11:41 36.51 36.51 36.51 36.51 2.1K
11:42 36.53 36.53 36.53 36.53 0.3K
11:43 36.51 36.53 36.51 36.53 0.9K
11:44 36.53 36.53 36.53 36.53 0.6K
11:46 36.51 36.51 36.45 36.45 1.5K
11:47 36.49 36.49 36.44 36.44 0.4K
11:48 36.49 36.49 36.49 36.49 1.2K
11:49 36.49 36.49 36.49 36.49 0.1K
11:50 36.45 36.45 36.45 36.45 0.6K
11:51 36.49 36.49 36.49 36.49 0.7K
11:52 36.45 36.45 36.45 36.45 0.7K
11:54 36.45 36.45 36.45 36.45 0.3K
11:55 36.45 36.45 36.44 36.44 2.0K
11:57 36.44 36.44 36.44 36.44 0.2K
11:58 36.44 36.44 36.44 36.44 0.4K
11:59 36.44 36.44 36.44 36.44 1.6K
12:00 36.43 36.43 36.41 36.41 0.9K
12:01 36.41 36.41 36.41 36.41 0.5K
12:02 36.41 36.43 36.38 36.38 6.2K
12:03 36.33 36.33 36.33 36.33 0.9K
12:05 36.36 36.36 36.36 36.35 0.3K
12:06 36.36 36.36 36.36 36.35 0.4K
12:07 36.36 36.36 36.36 36.35 0.3K
12:08 36.32 36.38 36.32 36.38 0.8K
12:09 36.36 36.40 36.36 36.40 4.1K
12:13 36.43 36.43 36.43 36.43 1.7K
12:16 36.42 36.42 36.37 36.40 3.2K
12:18 36.37 36.37 36.36 36.36 1.4K
12:19 36.32 36.32 36.32 36.32 0.3K
12:20 36.34 36.34 36.31 36.31 4.0K
12:21 36.32 36.32 36.32 36.32 3.4K
12:24 36.33 36.33 36.33 36.33 0.7K
12:25 36.37 36.37 36.37 36.37 1.4K
12:26 36.37 36.37 36.35 36.35 1.5K
12:29 36.33 36.33 36.33 36.33 1.4K
12:31 36.33 36.33 36.33 36.33 0.1K
12:32 36.29 36.36 36.29 36.34 5.9K
12:34 36.30 36.30 36.30 36.30 0.8K
12:36 36.30 36.30 36.30 36.30 1.9K
12:38 36.33 36.33 36.33 36.33 4.3K
12:39 36.33 36.33 36.33 36.33 0.4K
12:41 36.33 36.34 36.33 36.33 4.6K
12:42 36.33 36.33 36.32 36.32 1.6K
12:43 36.32 36.32 36.31 36.31 1.3K
12:44 36.27 36.28 36.27 36.28 1.4K
12:46 36.24 36.24 36.24 36.24 0.7K
12:47 36.27 36.29 36.27 36.29 0.6K
12:48 36.26 36.28 36.26 36.28 0.9K
12:49 36.28 36.28 36.28 36.28 1.0K
12:50 36.22 36.22 36.22 36.22 0.2K
12:51 36.21 36.21 36.21 36.21 0.8K
12:52 36.24 36.24 36.24 36.24 0.4K
12:53 36.23 36.27 36.23 36.25 2.1K
12:55 36.26 36.26 36.26 36.26 0.5K
12:57 36.24 36.24 36.24 36.24 4.4K
12:58 36.25 36.25 36.25 36.25 0.1K
12:59 36.25 36.29 36.25 36.29 1.7K
13:00 36.29 36.29 36.29 36.29 0.4K
13:02 36.26 36.26 36.26 36.26 0.8K
13:05 36.29 36.29 36.29 36.29 0.8K
13:09 36.30 36.30 36.29 36.29 0.6K
13:12 36.28 36.28 36.28 36.28 1.9K
13:13 36.29 36.29 36.29 36.29 0.1K
13:14 36.29 36.29 36.29 36.29 1.0K
13:17 36.27 36.27 36.27 36.27 1.0K
13:19 36.29 36.29 36.29 36.28 2.5K
13:20 36.26 36.26 36.25 36.25 1.8K
13:21 36.25 36.25 36.25 36.25 0.7K
13:22 36.27 36.27 36.27 36.27 0.7K
13:24 36.28 36.28 36.28 36.28 2.2K
13:26 36.28 36.28 36.28 36.28 0.3K
13:28 36.25 36.25 36.25 36.24 0.9K
13:29 36.23 36.23 36.14 36.14 2.4K
13:30 36.12 36.12 36.12 36.12 0.7K
13:31 36.18 36.23 36.18 36.23 8.8K
13:34 36.24 36.35 36.24 36.35 5.1K
13:35 36.36 36.36 36.36 36.36 0.8K
13:37 36.34 36.34 36.34 36.34 1.2K
13:38 36.32 36.32 36.32 36.32 0.2K
13:40 36.34 36.34 36.34 36.34 0.3K
13:41 36.34 36.34 36.34 36.34 0.5K
13:43 36.31 36.31 36.31 36.31 3.1K
13:44 36.25 36.27 36.25 36.26 2.3K
13:45 36.25 36.25 36.21 36.21 3.2K
13:46 36.17 36.17 36.17 36.17 1.7K
13:47 36.18 36.18 36.18 36.18 3.0K
13:48 36.20 36.20 36.20 36.20 1.8K
13:50 36.20 36.20 36.20 36.20 0.5K
13:51 36.18 36.18 36.18 36.18 0.8K
13:52 36.19 36.24 36.19 36.24 4.2K
13:55 36.20 36.20 36.19 36.19 1.2K
13:56 36.16 36.16 36.16 36.16 0.8K
13:57 36.17 36.19 36.17 36.19 2.9K
14:02 36.20 36.20 36.20 36.20 1.0K
14:03 36.21 36.22 36.21 36.21 4.0K
14:05 36.21 36.21 36.21 36.21 0.5K
14:06 36.21 36.22 36.21 36.21 2.5K
14:07 36.19 36.19 36.19 36.19 0.3K
14:09 36.21 36.22 36.21 36.21 2.2K
14:12 36.19 36.19 36.18 36.19 1.8K
14:14 36.18 36.18 36.18 36.17 0.3K
14:15 36.16 36.16 36.16 36.16 1.4K
14:16 36.16 36.16 36.15 36.15 0.8K
14:17 36.13 36.16 36.13 36.16 1.9K
14:19 36.14 36.14 36.10 36.14 6.2K
14:20 36.13 36.13 36.13 36.13 0.4K
14:21 36.13 36.13 36.10 36.10 0.5K
14:22 36.14 36.14 36.13 36.13 0.3K
14:23 36.13 36.14 36.12 36.13 0.9K
14:24 36.14 36.14 36.11 36.10 2.4K
14:25 36.10 36.13 36.10 36.10 0.6K
14:26 36.11 36.11 36.11 36.11 3.6K
14:27 36.09 36.10 36.09 36.10 0.4K
14:28 36.08 36.08 36.08 36.08 0.7K
14:29 36.06 36.06 36.02 36.02 2.3K
14:30 36.01 36.01 36.01 36.01 0.2K
14:31 35.97 35.98 35.97 35.97 1.0K
14:32 36.00 36.04 35.98 36.04 3.8K
14:33 36.02 36.02 36.01 36.01 0.6K
14:34 36.01 36.10 36.01 36.10 3.6K
14:35 36.10 36.10 36.10 36.10 1.4K
14:37 36.07 36.07 36.07 36.07 0.8K
14:39 36.07 36.11 36.07 36.10 3.4K
14:40 36.08 36.08 36.08 36.08 0.6K
14:41 36.06 36.06 36.06 36.06 1.7K
14:44 36.06 36.06 36.06 36.06 0.1K
14:45 36.08 36.10 36.03 36.10 35.5K
14:46 36.10 36.17 36.10 36.17 4.2K
14:47 36.17 36.17 36.12 36.12 1.9K
14:48 36.10 36.10 36.10 36.10 0.4K
14:49 36.11 36.12 36.11 36.12 0.8K
14:50 36.09 36.09 36.07 36.07 2.1K
14:51 36.05 36.05 36.05 36.05 0.5K
14:52 36.07 36.07 36.04 36.04 1.6K
14:53 36.01 36.01 36.01 36.01 0.9K
14:54 36.03 36.03 36.02 36.02 0.4K
14:55 36.01 36.01 36.01 36.01 1.4K
14:56 35.97 35.98 35.97 35.98 1.8K
14:57 36.01 36.01 35.99 35.99 3.0K
14:58 35.97 35.97 35.97 35.97 0.7K
14:59 35.97 35.97 35.97 35.97 0.4K
15:00 35.99 36.02 35.99 36.02 2.7K
15:02 36.01 36.01 36.01 36.01 0.1K
15:03 36.03 36.03 36.03 36.03 0.5K
15:04 36.04 36.06 36.03 36.06 2.5K
15:05 36.06 36.06 36.06 36.06 1.2K
15:06 36.08 36.08 36.08 36.08 0.4K
15:07 36.08 36.08 36.08 36.08 0.8K
15:09 36.06 36.06 36.06 36.06 1.8K
15:10 36.07 36.07 36.07 36.07 0.9K
15:11 36.07 36.09 36.07 36.09 3.4K
15:13 36.10 36.10 36.10 36.10 0.5K
15:15 36.10 36.10 36.09 36.09 1.1K
15:16 36.07 36.07 36.07 36.07 1.4K
15:17 36.06 36.07 36.04 36.04 2.2K
15:18 36.03 36.03 36.03 36.03 1.8K
15:19 36.01 36.03 36.01 36.03 4.3K
15:20 36.06 36.06 36.06 36.06 2.4K
15:21 36.07 36.07 36.07 36.07 0.4K
15:22 36.06 36.06 36.05 36.05 1.2K
15:23 36.04 36.04 36.02 36.02 2.9K
15:25 36.02 36.04 36.02 36.04 3.3K
15:26 36.04 36.04 36.02 36.02 2.2K
15:27 36.01 36.01 35.98 35.98 1.7K
15:28 35.97 35.97 35.97 35.97 1.2K
15:29 35.98 35.99 35.96 35.99 2.0K
15:30 35.99 36.02 35.99 36.02 6.3K
15:31 36.03 36.03 36.03 36.03 0.7K
15:32 36.02 36.02 35.97 35.99 10.1K
15:35 35.95 35.96 35.93 35.96 8.7K
15:36 35.96 35.98 35.96 35.98 3.2K
15:37 35.98 35.98 35.98 35.98 0.2K
15:38 35.99 35.99 35.97 35.97 3.5K
15:39 35.96 35.96 35.96 35.96 1.5K
15:40 35.96 35.97 35.96 35.97 2.1K
15:41 35.97 35.98 35.95 35.95 4.7K
15:42 35.94 35.94 35.94 35.94 1.1K
15:43 35.95 35.96 35.95 35.96 4.0K
15:44 35.92 35.92 35.86 35.89 4.9K
15:45 35.89 35.90 35.88 35.90 9.6K
15:46 35.86 35.86 35.86 35.86 0.7K
15:47 35.86 35.86 35.81 35.85 9.2K
15:48 35.86 35.87 35.86 35.87 5.5K
15:49 35.87 35.90 35.85 35.90 5.0K
15:50 35.88 35.90 35.88 35.90 7.1K
15:51 35.90 35.90 35.87 35.88 5.9K
15:52 35.90 35.90 35.88 35.88 15.6K
15:53 35.90 35.91 35.88 35.89 10.1K
15:54 35.88 35.89 35.88 35.88 7.0K
15:55 35.88 35.89 35.88 35.89 14.6K
15:56 35.89 35.89 35.81 35.82 29.4K
15:57 35.82 35.82 35.78 35.78 30.2K
15:58 35.77 35.77 35.70 35.72 35.1K
15:59 35.76 35.83 35.72 35.83 1,171.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据