Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.00 35.00 34.88 34.88 8.8K
09:31 34.84 34.84 34.84 34.84 0.3K
09:36 35.02 35.18 35.02 35.06 3.5K
09:38 35.18 35.18 35.18 35.18 0.3K
09:39 35.18 35.18 35.18 35.18 0.8K
09:43 35.18 35.18 35.18 35.18 0.5K
09:44 35.36 35.36 35.36 35.36 0.7K
09:45 35.19 35.19 35.19 35.19 0.2K
09:47 35.20 35.20 35.20 35.20 0.5K
09:48 35.21 35.23 35.21 35.23 1.2K
09:52 35.26 35.39 35.16 35.34 5.6K
09:53 35.26 35.37 35.26 35.37 2.0K
09:54 35.24 35.24 35.24 35.24 0.7K
09:57 35.16 35.16 35.14 35.14 4.0K
09:58 35.11 35.11 35.10 35.10 1.6K
10:00 35.16 35.16 35.07 35.07 4.8K
10:01 35.13 35.13 35.07 35.07 1.0K
10:02 35.15 35.15 35.15 35.15 0.5K
10:03 35.19 35.19 35.19 35.19 0.2K
10:04 35.14 35.14 35.14 35.14 0.5K
10:06 35.13 35.13 35.13 35.13 0.3K
10:08 35.15 35.15 35.15 35.15 0.5K
10:09 35.10 35.11 35.10 35.11 1.3K
10:10 35.15 35.15 35.15 35.15 0.2K
10:12 35.08 35.08 35.08 35.08 4.2K
10:13 35.10 35.10 35.10 35.10 0.9K
10:14 35.10 35.10 35.10 35.10 0.8K
10:16 35.07 35.07 35.07 35.07 1.4K
10:21 35.13 35.13 35.13 35.13 0.5K
10:22 35.13 35.13 35.13 35.13 0.2K
10:23 35.13 35.13 35.13 35.13 0.2K
10:26 35.09 35.09 35.09 35.09 1.2K
10:28 35.09 35.09 35.06 35.06 7.1K
10:29 35.06 35.06 35.01 35.01 2.2K
10:34 35.07 35.07 35.04 35.03 5.6K
10:35 35.06 35.06 35.06 35.06 0.3K
10:36 35.06 35.06 35.05 35.05 0.6K
10:39 35.04 35.04 35.04 35.04 0.2K
10:41 35.03 35.03 35.03 35.03 0.1K
10:42 35.02 35.02 35.02 35.02 1.1K
10:43 35.00 35.00 35.00 35.00 3.0K
10:44 34.98 35.03 34.98 35.03 6.2K
10:49 34.99 34.99 34.99 34.99 1.0K
10:50 35.01 35.01 35.01 35.01 0.6K
10:51 34.99 34.99 34.96 34.96 5.6K
10:52 34.94 34.94 34.94 34.94 1.6K
11:01 34.98 34.99 34.98 34.99 1.2K
11:05 35.00 35.00 35.00 35.00 0.7K
11:07 34.99 34.99 34.99 34.99 5.0K
11:08 34.99 34.99 34.99 34.99 0.4K
11:09 35.00 35.00 35.00 34.99 0.5K
11:12 35.01 35.01 35.01 35.01 0.3K
11:13 35.01 35.01 35.00 35.00 3.4K
11:18 35.02 35.02 35.00 35.00 1.6K
11:19 35.01 35.01 35.01 35.01 0.2K
11:20 35.05 35.05 35.05 35.05 2.4K
11:21 35.06 35.07 35.06 35.07 0.9K
11:22 35.04 35.04 35.02 35.02 1.1K
11:23 35.03 35.03 35.03 35.03 0.6K
11:26 35.00 35.00 35.00 35.00 1.9K
11:27 34.96 34.96 34.96 34.96 4.3K
11:29 34.96 34.96 34.96 34.96 1.5K
11:33 34.92 34.92 34.92 34.92 2.3K
11:37 34.91 34.95 34.91 34.95 1.7K
11:38 34.98 34.98 34.98 34.98 1.2K
11:39 34.98 34.98 34.98 34.98 0.8K
11:41 34.94 34.94 34.91 34.91 2.2K
11:42 34.91 34.91 34.91 34.91 2.6K
11:44 34.88 34.91 34.82 34.91 2.8K
11:46 34.92 34.92 34.92 34.92 0.4K
11:47 34.90 34.90 34.90 34.90 0.2K
11:48 34.91 34.91 34.91 34.91 0.5K
11:52 34.90 34.91 34.90 34.91 4.5K
11:53 34.90 34.90 34.85 34.85 3.9K
11:55 34.85 34.85 34.85 34.85 2.1K
11:57 34.82 34.82 34.82 34.82 0.7K
11:58 34.82 34.82 34.82 34.82 0.6K
12:00 34.80 34.80 34.80 34.80 0.1K
12:01 34.79 34.79 34.79 34.79 0.5K
12:02 34.79 34.79 34.79 34.79 0.4K
12:04 34.79 34.79 34.79 34.78 0.3K
12:06 34.76 34.77 34.74 34.77 5.2K
12:09 34.78 34.81 34.78 34.81 4.1K
12:10 34.80 34.80 34.79 34.79 0.9K
12:11 34.76 34.76 34.75 34.75 1.8K
12:12 34.74 34.74 34.74 34.74 0.4K
12:13 34.74 34.74 34.74 34.74 0.6K
12:14 34.73 34.73 34.70 34.70 1.7K
12:15 34.75 34.75 34.75 34.75 2.1K
12:17 34.75 34.75 34.75 34.75 1.8K
12:20 34.74 34.74 34.74 34.74 0.5K
12:22 34.69 34.71 34.69 34.71 3.4K
12:23 34.71 34.76 34.71 34.71 5.1K
12:25 34.70 34.70 34.67 34.67 5.8K
12:28 34.67 34.67 34.65 34.65 1.3K
12:34 34.59 34.59 34.59 34.59 1.8K
12:35 34.59 34.59 34.58 34.58 3.5K
12:36 34.60 34.61 34.60 34.60 2.7K
12:37 34.59 34.59 34.59 34.59 1.3K
12:38 34.62 34.62 34.62 34.62 0.7K
12:39 34.60 34.60 34.60 34.60 0.7K
12:40 34.66 34.66 34.66 34.66 3.3K
12:41 34.68 34.68 34.68 34.68 1.1K
12:43 34.71 34.75 34.71 34.75 1.8K
12:45 34.76 34.77 34.76 34.77 1.1K
12:48 34.72 34.72 34.72 34.72 1.3K
12:49 34.69 34.73 34.69 34.73 0.5K
12:52 34.71 34.71 34.71 34.71 0.8K
12:55 34.72 34.72 34.72 34.72 0.3K
12:57 34.72 34.72 34.69 34.70 1.8K
12:58 34.72 34.72 34.72 34.72 0.1K
12:59 34.70 34.70 34.70 34.70 6.1K
13:00 34.70 34.70 34.70 34.70 0.6K
13:01 34.70 34.75 34.70 34.74 3.9K
13:02 34.75 34.76 34.75 34.76 0.7K
13:03 34.78 34.78 34.78 34.78 0.7K
13:05 34.83 34.86 34.83 34.84 3.4K
13:06 34.84 34.84 34.80 34.81 1.6K
13:07 34.81 34.81 34.81 34.81 0.8K
13:11 34.85 34.85 34.85 34.85 1.3K
13:17 34.88 34.88 34.88 34.88 0.9K
13:19 34.92 34.92 34.91 34.91 1.5K
13:23 34.94 34.94 34.94 34.94 0.4K
13:24 34.94 34.94 34.94 34.94 0.9K
13:27 35.00 35.00 35.00 35.00 0.8K
13:30 35.04 35.04 35.04 35.04 1.5K
13:31 35.09 35.09 35.07 35.07 1.1K
13:32 35.07 35.07 35.07 35.07 0.8K
13:33 35.04 35.04 35.04 35.04 0.2K
13:34 35.02 35.02 35.02 35.02 0.4K
13:36 35.05 35.05 35.05 35.05 1.2K
13:40 35.07 35.07 35.07 35.07 0.2K
13:41 35.07 35.07 35.07 35.07 0.1K
13:42 35.05 35.05 35.04 35.04 0.4K
13:43 35.04 35.04 35.04 35.04 0.1K
13:44 35.07 35.07 35.07 35.07 1.1K
13:49 35.06 35.08 35.06 35.08 0.4K
13:50 35.09 35.09 35.09 35.09 1.2K
13:51 35.11 35.11 35.11 35.11 1.3K
13:56 35.13 35.13 35.13 35.13 0.8K
13:58 35.14 35.14 35.14 35.14 0.3K
14:01 35.13 35.13 35.13 35.13 1.6K
14:02 35.12 35.12 35.12 35.12 0.6K
14:03 35.15 35.15 35.15 35.15 0.7K
14:06 35.14 35.14 35.14 35.14 1.4K
14:08 35.13 35.13 35.13 35.13 0.6K
14:10 35.14 35.14 35.14 35.14 0.3K
14:11 35.16 35.16 35.16 35.16 0.7K
14:12 35.16 35.16 35.15 35.15 0.7K
14:13 35.17 35.17 35.17 35.17 0.3K
14:14 35.17 35.17 35.17 35.17 0.9K
14:18 35.15 35.15 35.15 35.15 0.2K
14:19 35.17 35.17 35.17 35.17 0.6K
14:21 35.17 35.17 35.17 35.17 0.2K
14:22 35.17 35.17 35.17 35.17 0.5K
14:23 35.16 35.16 35.15 35.15 1.1K
14:24 35.16 35.16 35.13 35.13 1.4K
14:25 35.15 35.15 35.15 35.15 0.5K
14:27 35.15 35.15 35.15 35.15 0.2K
14:28 35.15 35.15 35.13 35.13 0.3K
14:29 35.13 35.13 35.13 35.13 0.5K
14:30 35.16 35.16 35.16 35.16 2.2K
14:31 35.17 35.20 35.17 35.20 1.1K
14:32 35.19 35.19 35.19 35.19 0.5K
14:34 35.21 35.21 35.21 35.21 1.3K
14:35 35.20 35.20 35.20 35.20 1.2K
14:37 35.21 35.23 35.21 35.23 2.2K
14:38 35.23 35.23 35.21 35.21 1.9K
14:40 35.21 35.21 35.21 35.21 0.4K
14:42 35.23 35.23 35.23 35.23 0.3K
14:44 35.20 35.20 35.20 35.20 3.1K
14:45 35.22 35.22 35.20 35.21 1.3K
14:46 35.21 35.22 35.21 35.22 1.5K
14:47 35.22 35.22 35.22 35.22 1.2K
14:52 35.24 35.24 35.24 35.24 0.6K
14:53 35.24 35.24 35.23 35.23 0.9K
14:54 35.23 35.23 35.23 35.23 0.4K
14:55 35.23 35.23 35.23 35.23 0.3K
14:57 35.23 35.23 35.23 35.23 0.3K
14:58 35.23 35.23 35.23 35.23 0.2K
14:59 35.22 35.23 35.22 35.23 0.3K
15:00 35.24 35.28 35.24 35.28 2.3K
15:01 35.28 35.31 35.28 35.31 2.8K
15:02 35.29 35.29 35.29 35.29 0.4K
15:03 35.28 35.28 35.28 35.28 0.1K
15:04 35.28 35.33 35.28 35.33 2.3K
15:07 35.31 35.31 35.31 35.31 0.2K
15:08 35.31 35.31 35.27 35.27 2.5K
15:09 35.25 35.25 35.25 35.25 0.2K
15:10 35.27 35.27 35.26 35.26 1.7K
15:11 35.27 35.28 35.27 35.28 1.1K
15:12 35.28 35.28 35.28 35.28 1.6K
15:14 35.24 35.24 35.24 35.24 0.6K
15:18 35.25 35.25 35.25 35.25 1.9K
15:19 35.25 35.25 35.23 35.23 1.0K
15:20 35.24 35.24 35.24 35.24 1.6K
15:23 35.25 35.25 35.25 35.24 2.0K
15:24 35.25 35.25 35.25 35.24 0.4K
15:26 35.25 35.26 35.25 35.26 1.2K
15:28 35.27 35.27 35.27 35.27 2.1K
15:29 35.27 35.27 35.27 35.27 0.9K
15:31 35.29 35.30 35.29 35.30 3.6K
15:32 35.30 35.31 35.30 35.31 1.5K
15:33 35.32 35.32 35.32 35.32 0.7K
15:34 35.34 35.34 35.32 35.32 3.5K
15:36 35.33 35.33 35.33 35.33 0.3K
15:37 35.33 35.33 35.33 35.33 1.3K
15:38 35.34 35.35 35.34 35.35 0.8K
15:39 35.34 35.35 35.34 35.35 2.1K
15:40 35.35 35.35 35.35 35.35 2.5K
15:41 35.35 35.35 35.35 35.35 0.4K
15:42 35.35 35.35 35.35 35.35 2.3K
15:43 35.35 35.35 35.35 35.35 0.9K
15:44 35.35 35.35 35.35 35.35 0.2K
15:45 35.35 35.35 35.35 35.35 0.6K
15:46 35.35 35.37 35.35 35.37 3.8K
15:47 35.37 35.37 35.37 35.37 1.9K
15:48 35.37 35.38 35.37 35.38 2.1K
15:49 35.37 35.37 35.37 35.37 0.7K
15:50 35.38 35.41 35.35 35.39 14.0K
15:51 35.37 35.39 35.37 35.38 3.1K
15:52 35.38 35.38 35.38 35.38 1.5K
15:53 35.38 35.38 35.36 35.37 6.8K
15:54 35.35 35.35 35.32 35.32 6.6K
15:55 35.33 35.36 35.33 35.35 7.4K
15:56 35.34 35.37 35.34 35.35 9.0K
15:57 35.35 35.38 35.35 35.38 7.4K
15:58 35.38 35.40 35.38 35.40 13.1K
15:59 35.38 35.44 35.36 35.42 169.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据