Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.97 37.20 36.87 36.87 7.7K
09:32 37.02 37.02 37.02 37.02 0.8K
09:33 37.02 37.02 37.02 37.02 0.9K
09:34 37.02 37.02 37.02 37.02 0.0K
09:35 37.02 37.02 37.02 37.02 0.0K
09:36 37.02 37.02 37.02 37.02 0.1K
09:37 37.02 37.02 37.02 37.02 0.0K
09:38 37.02 37.02 37.02 37.02 0.1K
09:39 37.18 37.18 37.18 37.18 2.1K
09:40 36.75 36.99 36.75 36.99 4.8K
09:41 36.99 36.99 36.99 36.99 0.0K
09:42 36.99 36.99 36.99 36.99 0.3K
09:43 36.99 36.99 36.99 36.99 0.0K
09:44 37.24 37.24 36.99 36.99 0.4K
09:45 36.99 36.99 36.99 36.99 0.1K
09:46 36.99 36.99 36.99 36.99 0.1K
09:47 36.99 37.23 36.99 37.23 0.2K
09:48 37.23 37.23 37.23 37.23 0.0K
09:49 36.98 36.98 36.98 36.98 0.8K
09:50 36.98 37.12 36.98 37.12 7.8K
09:51 36.93 36.93 36.93 36.93 0.3K
09:52 36.93 36.93 36.93 36.93 0.0K
09:53 36.93 36.93 36.89 36.89 0.4K
09:54 36.89 36.89 36.86 36.86 0.5K
09:55 36.86 36.86 36.86 36.86 0.1K
09:56 36.75 36.75 36.75 36.75 0.2K
09:57 36.75 36.89 36.75 36.89 0.5K
09:58 36.86 36.86 36.86 36.86 2.6K
09:59 36.86 36.86 36.86 36.86 0.0K
10:00 36.86 36.86 36.86 36.86 0.4K
10:01 36.86 36.86 36.86 36.86 0.5K
10:02 36.86 36.86 36.86 36.86 0.1K
10:03 36.86 36.86 36.75 36.75 1.7K
10:04 36.75 36.75 36.73 36.73 8.3K
10:05 36.85 36.85 36.85 36.85 0.9K
10:06 36.85 36.90 36.85 36.90 1.1K
10:07 36.90 36.90 36.90 36.90 0.0K
10:08 36.89 36.89 36.89 36.89 1.2K
10:09 36.89 36.89 36.85 36.89 0.6K
10:10 36.89 36.89 36.88 36.88 0.1K
10:11 36.88 36.88 36.88 36.88 0.0K
10:12 36.88 36.88 36.88 36.88 0.1K
10:13 36.82 36.82 36.74 36.74 4.7K
10:14 36.74 36.74 36.74 36.74 0.0K
10:15 36.72 36.72 36.66 36.66 2.1K
10:16 36.71 36.71 36.71 36.71 0.2K
10:17 36.68 36.68 36.58 36.58 1.4K
10:18 36.58 36.58 36.58 36.58 0.1K
10:19 36.58 36.58 36.58 36.58 0.0K
10:20 36.58 36.58 36.58 36.58 0.0K
10:21 36.58 36.58 36.58 36.58 0.0K
10:22 36.58 36.58 36.58 36.58 0.0K
10:23 36.60 36.60 36.60 36.60 1.9K
10:24 36.60 36.60 36.60 36.60 0.0K
10:25 36.60 36.60 36.60 36.60 0.0K
10:26 36.60 36.60 36.53 36.53 0.1K
10:27 36.53 36.53 36.53 36.53 0.0K
10:28 36.53 36.53 36.53 36.53 0.0K
10:29 36.53 36.53 36.53 36.53 0.0K
10:30 36.60 36.60 36.60 36.60 0.2K
10:31 36.60 36.60 36.60 36.60 0.0K
10:32 36.53 36.53 36.53 36.53 1.0K
10:33 36.53 36.53 36.53 36.53 0.1K
10:34 36.53 36.53 36.53 36.53 0.0K
10:35 36.57 36.57 36.57 36.57 1.0K
10:36 36.54 36.54 36.54 36.54 0.1K
10:37 36.54 36.54 36.54 36.54 0.0K
10:38 36.54 36.54 36.51 36.51 0.8K
10:39 36.51 36.55 36.51 36.55 1.8K
10:40 36.55 36.55 36.55 36.55 0.0K
10:41 36.55 36.58 36.55 36.58 0.5K
10:42 36.58 36.58 36.58 36.58 0.0K
10:43 36.58 36.58 36.58 36.58 0.2K
10:44 36.58 36.58 36.58 36.58 0.0K
10:45 36.58 36.58 36.58 36.58 0.4K
10:46 36.58 36.59 36.58 36.59 0.1K
10:47 36.59 36.59 36.59 36.59 0.1K
10:48 36.59 36.59 36.59 36.59 0.0K
10:49 36.59 36.59 36.59 36.59 0.0K
10:50 36.59 36.59 36.59 36.59 1.8K
10:51 36.59 36.64 36.59 36.64 0.7K
10:52 36.63 36.64 36.63 36.64 0.9K
10:53 36.66 36.66 36.66 36.66 0.2K
10:54 36.66 36.66 36.66 36.66 0.1K
10:55 36.66 36.66 36.66 36.66 0.1K
10:56 36.63 36.65 36.60 36.65 6.3K
10:57 36.65 36.84 36.65 36.84 4.9K
10:58 36.85 36.85 36.78 36.78 3.1K
10:59 36.78 36.78 36.72 36.75 3.1K
11:00 36.83 36.83 36.83 36.83 0.1K
11:01 36.71 36.71 36.71 36.71 0.2K
11:02 36.71 36.71 36.70 36.70 0.2K
11:03 36.70 36.70 36.70 36.70 0.1K
11:04 36.70 36.81 36.70 36.81 0.3K
11:05 36.81 36.81 36.81 36.81 0.1K
11:06 36.76 36.76 36.76 36.76 1.1K
11:07 36.77 36.78 36.77 36.78 0.3K
11:08 36.78 36.78 36.75 36.75 1.8K
11:09 36.77 36.77 36.76 36.76 1.0K
11:10 36.76 36.78 36.76 36.78 0.5K
11:11 36.76 36.76 36.75 36.75 2.5K
11:12 36.75 36.75 36.75 36.75 0.2K
11:13 36.75 36.75 36.75 36.75 0.0K
11:14 36.75 36.75 36.75 36.75 0.2K
11:15 36.75 36.75 36.75 36.75 0.3K
11:16 36.75 36.75 36.75 36.75 0.0K
11:17 36.75 36.75 36.75 36.75 0.0K
11:18 36.75 36.75 36.75 36.75 0.0K
11:19 36.75 36.75 36.75 36.75 0.0K
11:20 36.76 36.76 36.76 36.76 0.7K
11:21 36.76 36.76 36.74 36.74 1.6K
11:22 36.74 36.74 36.74 36.74 0.0K
11:23 36.74 36.74 36.74 36.74 0.1K
11:24 36.74 36.77 36.74 36.77 4.1K
11:25 36.81 36.81 36.79 36.79 1.2K
11:26 36.79 36.79 36.75 36.75 0.8K
11:27 36.75 36.75 36.75 36.75 0.1K
11:28 36.75 36.75 36.75 36.75 0.1K
11:29 36.75 36.75 36.75 36.75 0.0K
11:30 36.78 36.78 36.78 36.78 0.3K
11:31 36.78 36.78 36.78 36.78 0.0K
11:32 36.78 36.78 36.78 36.78 0.0K
11:33 36.78 36.78 36.78 36.78 0.1K
11:34 36.78 36.78 36.73 36.73 0.7K
11:35 36.73 36.73 36.73 36.73 0.1K
11:36 36.73 36.73 36.73 36.73 0.1K
11:37 36.73 36.73 36.73 36.73 0.1K
11:38 36.75 36.75 36.75 36.75 0.6K
11:39 36.75 36.76 36.75 36.76 0.3K
11:40 36.76 36.76 36.76 36.76 0.1K
11:41 36.76 36.76 36.76 36.76 0.0K
11:42 36.76 36.76 36.76 36.76 0.2K
11:43 36.75 36.75 36.75 36.75 0.2K
11:44 36.75 36.75 36.75 36.75 0.0K
11:45 36.75 36.75 36.75 36.75 0.3K
11:46 36.75 36.75 36.75 36.75 28.3K
11:47 36.73 36.73 36.71 36.71 11.3K
11:48 36.71 36.71 36.68 36.68 1.0K
11:49 36.67 36.67 36.67 36.67 0.5K
11:50 36.63 36.68 36.63 36.68 1.2K
11:51 36.68 36.68 36.68 36.68 0.2K
11:52 36.68 36.68 36.65 36.65 0.8K
11:53 36.65 36.65 36.65 36.65 0.0K
11:54 36.65 36.65 36.65 36.65 0.1K
11:55 36.65 36.65 36.65 36.65 0.2K
11:56 36.65 36.65 36.65 36.65 0.0K
11:57 36.65 36.65 36.65 36.65 0.1K
11:58 36.65 36.65 36.65 36.65 0.1K
11:59 36.65 36.65 36.65 36.65 0.5K
12:00 36.65 36.65 36.65 36.65 0.2K
12:01 36.65 36.70 36.65 36.70 23.6K
12:02 36.69 36.69 36.69 36.69 0.2K
12:03 36.69 36.74 36.69 36.74 0.6K
12:04 36.74 36.74 36.69 36.69 0.2K
12:05 36.69 36.69 36.69 36.69 0.2K
12:06 36.69 36.69 36.69 36.69 0.1K
12:07 36.80 36.81 36.80 36.81 20.1K
12:08 36.81 36.82 36.81 36.82 1.7K
12:09 36.82 36.83 36.82 36.83 0.1K
12:10 36.83 36.83 36.83 36.83 0.1K
12:11 36.83 36.83 36.83 36.83 0.0K
12:12 36.83 36.83 36.83 36.83 0.2K
12:13 36.83 36.83 36.83 36.83 0.0K
12:14 36.83 36.83 36.83 36.83 0.2K
12:15 36.78 36.78 36.78 36.78 1.7K
12:16 36.78 36.78 36.78 36.78 0.1K
12:17 36.78 36.78 36.78 36.78 0.4K
12:18 36.81 36.81 36.81 36.81 1.7K
12:19 36.81 36.81 36.81 36.81 0.0K
12:20 36.81 36.81 36.81 36.81 0.1K
12:21 36.81 36.81 36.81 36.81 0.3K
12:22 36.80 36.81 36.75 36.75 7.3K
12:23 36.75 36.75 36.75 36.75 1.3K
12:24 36.75 36.75 36.75 36.75 0.0K
12:25 36.75 36.75 36.75 36.75 1.7K
12:26 36.91 36.94 36.88 36.88 0.9K
12:27 36.88 36.88 36.88 36.88 1.4K
12:28 36.88 36.88 36.88 36.88 0.3K
12:29 36.88 36.90 36.88 36.90 0.5K
12:30 36.90 36.90 36.85 36.85 0.2K
12:31 36.85 36.85 36.85 36.85 0.3K
12:32 36.85 36.85 36.85 36.85 0.3K
12:33 36.83 36.83 36.83 36.83 1.4K
12:34 36.82 36.82 36.82 36.82 0.5K
12:35 36.82 36.82 36.82 36.82 0.2K
12:36 36.82 36.84 36.80 36.84 0.7K
12:37 36.81 36.81 36.80 36.80 2.7K
12:38 36.80 36.80 36.80 36.80 0.1K
12:39 36.80 36.80 36.80 36.80 0.3K
12:40 36.80 36.80 36.80 36.80 0.1K
12:41 36.80 36.80 36.80 36.80 0.2K
12:42 36.80 36.80 36.80 36.80 0.2K
12:43 36.80 36.80 36.80 36.80 0.3K
12:44 36.80 36.80 36.80 36.80 0.1K
12:45 36.80 36.80 36.80 36.80 0.6K
12:46 36.78 36.78 36.78 36.78 0.3K
12:47 36.78 36.78 36.73 36.73 1.7K
12:48 36.76 36.76 36.73 36.73 0.5K
12:49 36.73 36.76 36.73 36.76 3.4K
12:50 36.76 36.76 36.76 36.76 0.2K
12:51 36.76 36.76 36.76 36.76 0.4K
12:52 36.76 36.76 36.75 36.75 4.2K
12:53 36.75 36.75 36.75 36.75 0.0K
12:54 36.75 36.75 36.75 36.75 0.0K
12:55 36.75 36.75 36.75 36.75 0.6K
12:56 36.76 36.76 36.74 36.74 0.7K
12:57 36.73 36.73 36.73 36.73 0.7K
12:58 36.73 36.73 36.72 36.72 0.4K
12:59 36.72 36.72 36.72 36.72 0.1K
13:00 36.71 36.71 36.66 36.66 1.5K
13:01 36.69 36.69 36.69 36.69 0.2K
13:02 36.69 36.71 36.67 36.67 1.3K
13:03 36.67 36.73 36.67 36.73 0.9K
13:04 36.73 36.73 36.73 36.73 0.1K
13:05 36.73 36.74 36.69 36.74 0.6K
13:06 36.74 36.74 36.74 36.74 0.2K
13:07 36.70 36.70 36.70 36.70 0.5K
13:08 36.70 36.70 36.70 36.70 0.0K
13:09 36.69 36.70 36.69 36.70 1.3K
13:10 36.69 36.69 36.69 36.69 2.0K
13:11 36.69 36.70 36.69 36.70 0.1K
13:12 36.70 36.70 36.70 36.70 0.4K
13:13 36.70 36.70 36.70 36.70 0.0K
13:14 36.70 36.70 36.67 36.67 0.3K
13:15 36.71 36.71 36.71 36.71 0.4K
13:16 36.71 36.71 36.71 36.71 0.0K
13:17 36.71 36.71 36.71 36.71 0.2K
13:18 36.73 36.73 36.73 36.73 0.1K
13:19 36.73 36.73 36.69 36.69 0.2K
13:20 36.69 36.70 36.69 36.70 0.6K
13:21 36.73 36.73 36.73 36.73 4.8K
13:22 36.72 36.72 36.72 36.72 0.8K
13:23 36.68 36.72 36.68 36.68 3.4K
13:24 36.68 36.71 36.68 36.71 0.8K
13:25 36.71 36.71 36.67 36.67 4.1K
13:26 36.67 36.67 36.67 36.67 0.3K
13:27 36.68 36.68 36.63 36.63 2.6K
13:28 36.63 36.65 36.63 36.65 0.3K
13:29 36.65 36.65 36.65 36.65 0.1K
13:30 36.65 36.65 36.65 36.65 0.0K
13:31 36.65 36.65 36.65 36.65 0.0K
13:32 36.68 36.68 36.68 36.68 0.4K
13:33 36.68 36.68 36.68 36.68 0.1K
13:34 36.64 36.64 36.64 36.64 0.1K
13:35 36.64 36.64 36.64 36.64 0.1K
13:36 36.66 36.66 36.66 36.66 0.2K
13:37 36.68 36.70 36.68 36.70 2.7K
13:38 36.70 36.72 36.70 36.72 0.7K
13:39 36.72 36.72 36.72 36.72 0.2K
13:40 36.72 36.72 36.72 36.72 0.3K
13:41 36.72 36.72 36.72 36.72 0.2K
13:42 36.72 36.72 36.72 36.72 0.2K
13:43 36.64 36.64 36.64 36.64 9.4K
13:44 36.64 36.64 36.64 36.64 0.1K
13:45 36.64 36.64 36.64 36.64 0.1K
13:46 36.64 36.64 36.64 36.64 0.0K
13:47 36.64 36.64 36.64 36.64 0.0K
13:48 36.64 36.64 36.64 36.64 0.4K
13:49 36.64 36.64 36.62 36.62 0.2K
13:50 36.65 36.65 36.63 36.63 1.6K
13:51 36.63 36.63 36.63 36.63 0.1K
13:52 36.63 36.63 36.63 36.63 0.0K
13:53 36.63 36.63 36.62 36.62 2.0K
13:54 36.62 36.62 36.58 36.58 9.6K
13:55 36.58 36.59 36.58 36.59 0.4K
13:56 36.59 36.62 36.59 36.62 0.2K
13:57 36.62 36.63 36.62 36.63 0.6K
13:58 36.63 36.63 36.63 36.63 0.0K
13:59 36.63 36.63 36.59 36.59 0.3K
14:00 36.59 36.59 36.59 36.59 0.2K
14:01 36.59 36.59 36.59 36.59 0.2K
14:02 36.59 36.59 36.59 36.59 0.1K
14:03 36.59 36.63 36.59 36.63 0.9K
14:04 36.63 36.63 36.63 36.63 0.1K
14:05 36.60 36.60 36.55 36.55 3.5K
14:06 36.55 36.55 36.55 36.55 0.2K
14:07 36.55 36.55 36.51 36.51 0.5K
14:08 36.51 36.51 36.51 36.51 0.2K
14:09 36.51 36.51 36.51 36.51 0.2K
14:10 36.51 36.53 36.51 36.53 0.7K
14:11 36.53 36.53 36.50 36.50 0.8K
14:12 36.50 36.50 36.41 36.44 4.2K
14:13 36.44 36.44 36.44 36.44 1.2K
14:14 36.44 36.44 36.44 36.44 0.1K
14:15 36.44 36.49 36.44 36.48 0.5K
14:16 36.48 36.48 36.43 36.43 1.0K
14:17 36.43 36.43 36.43 36.43 0.1K
14:18 36.43 36.43 36.43 36.43 0.0K
14:19 36.46 36.46 36.46 36.46 0.5K
14:20 36.46 36.46 36.44 36.44 0.4K
14:21 36.44 36.47 36.44 36.47 0.3K
14:22 36.47 36.47 36.45 36.45 1.2K
14:23 36.45 36.45 36.45 36.45 0.1K
14:24 36.45 36.46 36.45 36.46 0.4K
14:25 36.46 36.46 36.46 36.46 0.2K
14:26 36.48 36.51 36.48 36.51 1.5K
14:27 36.51 36.51 36.51 36.51 0.6K
14:28 36.51 36.51 36.51 36.51 0.0K
14:29 36.51 36.51 36.48 36.48 1.0K
14:30 36.48 36.48 36.48 36.48 0.1K
14:31 36.48 36.53 36.48 36.53 0.3K
14:32 36.53 36.53 36.50 36.50 0.3K
14:33 36.50 36.55 36.50 36.52 7.4K
14:34 36.52 36.52 36.52 36.52 0.1K
14:35 36.52 36.56 36.52 36.56 1.8K
14:36 36.56 36.56 36.54 36.54 2.5K
14:37 36.54 36.55 36.54 36.55 1.0K
14:38 36.55 36.55 36.52 36.55 0.9K
14:39 36.55 36.55 36.55 36.55 0.2K
14:40 36.55 36.55 36.55 36.55 1.9K
14:41 36.59 36.59 36.54 36.54 0.6K
14:42 36.54 36.54 36.54 36.54 0.0K
14:43 36.59 36.59 36.59 36.59 0.4K
14:44 36.59 36.59 36.57 36.57 1.3K
14:45 36.57 36.57 36.56 36.56 0.2K
14:46 36.56 36.56 36.56 36.56 0.1K
14:47 36.56 36.56 36.56 36.56 0.0K
14:48 36.56 36.56 36.55 36.55 1.1K
14:49 36.55 36.55 36.55 36.55 0.9K
14:50 36.55 36.55 36.55 36.55 0.5K
14:51 36.55 36.55 36.55 36.55 0.0K
14:52 36.55 36.56 36.54 36.56 12.6K
14:53 36.55 36.55 36.50 36.50 21.2K
14:54 36.52 36.52 36.50 36.50 14.8K
14:55 36.50 36.53 36.43 36.53 9.7K
14:56 36.53 36.53 36.49 36.49 0.6K
14:57 36.49 36.57 36.49 36.57 0.6K
14:58 36.57 36.60 36.57 36.60 0.8K
14:59 36.60 36.60 36.60 36.60 0.2K
15:00 36.60 36.60 36.56 36.56 1.1K
15:01 36.56 36.60 36.54 36.60 1.1K
15:02 36.51 36.51 36.51 36.51 1.7K
15:03 36.51 36.51 36.49 36.49 1.0K
15:04 36.49 36.49 36.48 36.48 0.8K
15:05 36.47 36.50 36.46 36.50 1.1K
15:06 36.50 36.50 36.50 36.50 0.5K
15:07 36.51 36.51 36.51 36.51 0.5K
15:08 36.51 36.56 36.51 36.56 3.5K
15:09 36.56 36.56 36.56 36.56 2.2K
15:10 36.59 36.59 36.59 36.59 0.5K
15:11 36.56 36.60 36.56 36.60 0.5K
15:12 36.60 36.60 36.57 36.57 0.7K
15:13 36.57 36.57 36.57 36.57 0.3K
15:14 36.57 36.61 36.56 36.56 3.8K
15:15 36.56 36.56 36.54 36.56 4.6K
15:16 36.56 36.56 36.53 36.53 0.4K
15:17 36.53 36.53 36.51 36.51 1.3K
15:18 36.51 36.54 36.51 36.54 1.5K
15:19 36.54 36.54 36.54 36.54 0.3K
15:20 36.54 36.54 36.52 36.52 0.4K
15:21 36.52 36.52 36.52 36.52 0.1K
15:22 36.52 36.53 36.51 36.51 1.1K
15:23 36.51 36.51 36.50 36.50 1.8K
15:24 36.50 36.51 36.50 36.51 0.9K
15:25 36.51 36.51 36.51 36.51 0.6K
15:26 36.51 36.51 36.49 36.49 0.8K
15:27 36.49 36.51 36.49 36.49 0.9K
15:28 36.49 36.49 36.49 36.49 1.0K
15:29 36.49 36.53 36.49 36.51 4.4K
15:30 36.51 36.51 36.51 36.51 0.4K
15:31 36.52 36.52 36.50 36.50 0.8K
15:32 36.50 36.50 36.50 36.50 0.3K
15:33 36.50 36.50 36.50 36.50 0.7K
15:34 36.52 36.52 36.49 36.49 3.6K
15:35 36.45 36.47 36.45 36.45 3.0K
15:36 36.45 36.45 36.45 36.45 1.1K
15:37 36.45 36.45 36.45 36.45 0.9K
15:38 36.41 36.41 36.41 36.41 4.5K
15:39 36.41 36.45 36.41 36.45 0.5K
15:40 36.45 36.45 36.35 36.35 7.2K
15:41 36.35 36.36 36.34 36.36 3.2K
15:42 36.38 36.38 36.38 36.38 2.9K
15:43 36.38 36.38 36.37 36.38 1.8K
15:44 36.39 36.42 36.38 36.38 9.3K
15:45 36.38 36.38 36.37 36.37 2.5K
15:46 36.37 36.37 36.34 36.34 1.0K
15:47 36.34 36.39 36.34 36.39 2.1K
15:48 36.39 36.39 36.38 36.38 1.4K
15:49 36.34 36.35 36.33 36.35 6.7K
15:50 36.34 36.34 36.31 36.32 6.7K
15:51 36.25 36.31 36.25 36.31 12.2K
15:52 36.33 36.33 36.30 36.31 2.3K
15:53 36.29 36.31 36.29 36.31 4.9K
15:54 36.38 36.40 36.34 36.34 13.7K
15:55 36.35 36.37 36.35 36.36 6.3K
15:56 36.36 36.36 36.31 36.31 16.1K
15:57 36.31 36.33 36.31 36.32 14.1K
15:58 36.33 36.35 36.31 36.35 14.1K
15:59 36.34 36.34 36.33 36.33 15.9K
16:00 36.34 37.00 36.33 36.39 308.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据