Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.58 36.78 36.58 36.67 22.7K
09:32 36.67 36.67 36.64 36.64 0.4K
09:33 36.64 36.64 36.64 36.64 0.2K
09:34 36.64 36.78 36.64 36.78 1.7K
09:35 36.78 37.10 36.78 37.10 2.7K
09:36 37.10 37.18 37.10 37.18 0.4K
09:37 36.85 36.85 36.85 36.85 0.1K
09:38 36.85 36.85 36.85 36.85 0.3K
09:39 36.85 36.85 36.85 36.85 0.0K
09:40 37.00 37.00 36.74 36.74 0.6K
09:41 36.74 36.74 36.74 36.74 0.0K
09:42 37.02 37.02 37.02 37.02 0.2K
09:43 37.02 37.02 37.02 37.02 0.0K
09:44 37.07 37.27 37.07 37.27 1.1K
09:45 37.01 37.01 36.96 36.96 2.6K
09:46 36.88 37.06 36.88 36.88 0.6K
09:47 36.88 36.88 36.88 36.88 1.4K
09:48 36.88 36.88 36.88 36.88 0.1K
09:49 36.88 36.93 36.88 36.93 0.2K
09:50 36.93 36.93 36.93 36.93 0.8K
09:51 36.83 36.83 36.82 36.82 1.1K
09:52 36.77 37.00 36.77 36.81 0.7K
09:53 36.81 36.81 36.78 36.78 0.2K
09:54 36.78 36.78 36.76 36.76 1.5K
09:55 36.76 36.76 36.70 36.70 0.1K
09:56 36.71 36.71 36.69 36.69 0.4K
09:57 36.69 36.70 36.69 36.70 0.5K
09:58 36.70 36.70 36.70 36.70 0.2K
09:59 36.70 36.70 36.70 36.70 0.4K
10:00 36.70 36.92 36.70 36.82 0.5K
10:01 36.82 36.95 36.82 36.85 2.6K
10:02 36.85 36.99 36.85 36.99 0.1K
10:03 36.99 36.99 36.85 36.85 0.4K
10:04 36.85 37.00 36.85 37.00 0.9K
10:05 36.89 36.99 36.89 36.99 0.2K
10:06 36.99 37.07 36.99 37.02 3.9K
10:07 37.02 37.02 36.93 36.93 3.9K
10:08 36.93 37.01 36.93 37.01 4.0K
10:09 37.01 37.01 37.01 37.01 0.3K
10:10 37.01 37.01 37.01 37.01 0.2K
10:11 37.01 37.01 37.01 37.01 0.4K
10:12 37.01 37.01 37.01 37.01 0.2K
10:13 37.01 37.01 37.01 37.01 1.1K
10:14 37.06 37.07 37.06 37.07 0.9K
10:15 37.07 37.07 37.07 37.07 0.0K
10:16 37.11 37.11 37.11 37.11 0.2K
10:17 37.11 37.11 37.11 37.11 0.2K
10:18 37.11 37.15 37.11 37.15 0.5K
10:19 37.18 37.18 37.18 37.18 0.4K
10:20 37.18 37.19 37.18 37.19 0.7K
10:21 37.19 37.21 37.19 37.21 1.7K
10:22 37.21 37.21 37.21 37.21 0.3K
10:23 37.21 37.21 37.21 37.21 0.0K
10:24 37.21 37.21 37.21 37.21 0.2K
10:25 37.21 37.21 37.21 37.21 0.7K
10:26 37.31 37.31 37.31 37.31 0.6K
10:27 37.31 37.31 37.31 37.31 0.0K
10:28 37.31 37.31 37.20 37.20 2.6K
10:29 37.23 37.23 37.23 37.23 0.7K
10:30 37.23 37.23 37.17 37.17 0.8K
10:31 37.17 37.17 37.14 37.14 1.4K
10:32 37.14 37.14 37.12 37.12 0.3K
10:33 37.12 37.12 37.11 37.11 0.3K
10:34 37.11 37.11 37.11 37.11 0.2K
10:35 37.11 37.11 37.11 37.11 0.0K
10:36 37.11 37.11 37.11 37.11 0.1K
10:37 37.11 37.11 37.09 37.09 6.7K
10:38 37.09 37.09 37.09 37.09 1.3K
10:39 37.07 37.07 37.02 37.02 1.2K
10:40 37.02 37.02 37.02 37.02 0.1K
10:41 37.02 37.08 37.02 37.07 8.7K
10:42 37.07 37.07 37.07 37.07 0.3K
10:43 37.07 37.07 37.07 37.07 0.4K
10:44 37.07 37.07 37.07 37.07 0.0K
10:45 37.07 37.07 37.07 37.07 0.0K
10:46 37.07 37.07 37.07 37.07 0.1K
10:47 37.07 37.07 37.07 37.07 0.3K
10:48 37.07 37.07 36.99 36.99 2.4K
10:49 36.98 36.98 36.97 36.97 0.7K
10:50 36.99 36.99 36.97 36.97 0.4K
10:51 36.97 37.02 36.97 37.02 1.2K
10:52 37.02 37.05 37.02 37.05 1.0K
10:53 37.05 37.05 37.04 37.04 0.7K
10:54 37.04 37.06 37.02 37.06 1.8K
10:55 37.06 37.06 37.06 37.06 0.2K
10:56 37.06 37.06 37.06 37.06 0.2K
10:57 37.06 37.06 37.06 37.06 0.1K
10:58 37.07 37.07 37.07 37.07 0.4K
10:59 37.03 37.03 37.00 37.00 1.3K
11:00 37.00 37.00 37.00 37.00 0.1K
11:01 37.00 37.00 37.00 37.00 0.0K
11:02 37.00 37.00 37.00 37.00 0.2K
11:03 37.04 37.04 37.04 37.04 0.4K
11:04 37.04 37.04 37.04 37.04 0.0K
11:05 37.04 37.04 37.04 37.04 0.0K
11:06 37.04 37.04 37.00 37.00 0.1K
11:07 37.00 37.00 37.00 37.00 0.2K
11:08 37.00 37.00 37.00 37.00 0.3K
11:09 37.00 37.00 37.00 37.00 0.5K
11:10 37.00 37.00 37.00 37.00 0.1K
11:11 37.00 37.00 37.00 37.00 0.1K
11:12 37.00 37.00 37.00 37.00 0.2K
11:13 37.00 37.10 37.00 37.10 3.2K
11:14 37.10 37.10 37.08 37.08 1.4K
11:15 37.08 37.08 37.08 37.08 0.6K
11:16 37.08 37.08 37.08 37.08 0.3K
11:17 37.10 37.10 37.10 37.10 0.4K
11:18 37.11 37.11 37.11 37.11 0.1K
11:19 37.11 37.11 37.11 37.11 0.4K
11:20 37.11 37.11 37.11 37.11 0.4K
11:21 37.11 37.11 37.11 37.11 0.3K
11:22 37.11 37.11 37.11 37.11 0.5K
11:23 37.11 37.11 37.11 37.11 0.2K
11:24 37.04 37.04 37.04 37.04 0.5K
11:25 37.04 37.04 37.04 37.04 0.0K
11:26 37.04 37.04 37.04 37.04 0.0K
11:27 37.04 37.04 37.04 37.04 0.0K
11:28 37.04 37.04 37.04 37.04 0.0K
11:29 37.04 37.15 37.04 37.15 8.0K
11:30 37.15 37.15 37.15 37.15 0.2K
11:31 37.17 37.17 37.12 37.12 2.9K
11:32 37.12 37.12 37.12 37.12 0.1K
11:33 37.12 37.12 37.12 37.12 0.1K
11:34 37.12 37.14 37.12 37.14 2.0K
11:35 37.14 37.14 37.14 37.14 0.5K
11:36 37.14 37.14 37.12 37.12 0.3K
11:37 37.12 37.16 37.12 37.15 0.3K
11:38 37.17 37.18 37.17 37.18 2.1K
11:39 37.15 37.16 37.15 37.16 9.1K
11:40 37.16 37.17 37.16 37.17 2.4K
11:41 37.17 37.17 37.17 37.17 0.9K
11:42 37.17 37.17 37.15 37.15 0.7K
11:43 37.15 37.18 37.15 37.18 0.3K
11:44 37.18 37.25 37.18 37.25 0.6K
11:45 37.25 37.25 37.25 37.25 0.2K
11:46 37.25 37.25 37.25 37.25 0.1K
11:47 37.25 37.25 37.25 37.25 0.0K
11:48 37.25 37.25 37.25 37.25 0.1K
11:49 37.25 37.25 37.19 37.19 0.6K
11:50 37.19 37.19 37.19 37.19 0.0K
11:51 37.19 37.19 37.19 37.19 0.2K
11:52 37.18 37.18 37.17 37.17 0.4K
11:53 37.17 37.17 37.17 37.17 0.1K
11:54 37.17 37.17 37.17 37.17 0.0K
11:55 37.17 37.17 37.17 37.17 0.6K
11:56 37.17 37.17 37.17 37.17 0.1K
11:57 37.17 37.17 37.17 37.17 0.2K
11:58 37.17 37.17 37.17 37.17 0.1K
11:59 37.19 37.19 37.16 37.16 0.5K
12:00 37.16 37.16 37.16 37.16 0.0K
12:01 37.16 37.17 37.16 37.17 1.3K
12:02 37.17 37.17 37.11 37.11 1.7K
12:03 37.16 37.16 37.12 37.12 0.6K
12:04 37.12 37.12 37.12 37.12 0.2K
12:05 37.12 37.12 37.12 37.12 0.1K
12:06 37.12 37.12 37.12 37.12 0.1K
12:07 37.12 37.12 37.12 37.12 0.2K
12:08 37.12 37.12 37.12 37.12 0.4K
12:09 37.12 37.12 37.12 37.12 0.1K
12:10 37.12 37.12 37.12 37.12 0.1K
12:11 37.12 37.12 37.11 37.11 0.7K
12:12 37.11 37.16 37.08 37.16 2.0K
12:13 37.15 37.15 37.15 37.15 0.2K
12:14 37.15 37.15 37.15 37.15 0.1K
12:15 37.15 37.15 37.15 37.15 0.0K
12:16 37.15 37.15 37.15 37.15 0.0K
12:17 37.15 37.15 37.15 37.15 0.4K
12:18 37.15 37.15 37.15 37.15 0.0K
12:19 37.15 37.15 37.15 37.15 0.2K
12:20 37.15 37.15 37.15 37.15 0.0K
12:21 37.15 37.15 37.15 37.15 0.0K
12:22 37.15 37.15 37.15 37.15 0.4K
12:23 37.15 37.15 37.11 37.11 0.2K
12:24 37.11 37.14 37.11 37.14 0.5K
12:25 37.14 37.14 37.14 37.14 0.0K
12:26 37.15 37.16 37.15 37.16 1.1K
12:27 37.16 37.16 37.16 37.16 0.1K
12:28 37.16 37.16 37.16 37.16 0.0K
12:29 37.16 37.16 37.16 37.16 1.1K
12:30 37.16 37.16 37.16 37.16 0.1K
12:31 37.16 37.16 37.16 37.16 0.1K
12:32 37.16 37.16 37.13 37.13 0.1K
12:33 37.13 37.13 37.13 37.13 0.3K
12:34 37.13 37.13 37.13 37.13 0.0K
12:35 37.13 37.13 37.13 37.13 0.2K
12:36 37.13 37.13 37.13 37.13 0.0K
12:37 37.14 37.14 37.14 37.14 0.2K
12:38 37.14 37.14 37.14 37.14 0.0K
12:39 37.14 37.14 37.14 37.14 0.3K
12:40 37.14 37.18 37.14 37.18 5.9K
12:41 37.18 37.18 37.18 37.18 1.1K
12:42 37.18 37.19 37.18 37.19 0.7K
12:43 37.19 37.19 37.19 37.19 2.9K
12:44 37.19 37.19 37.14 37.17 2.7K
12:45 37.17 37.17 37.17 37.17 0.2K
12:46 37.17 37.17 37.17 37.17 0.2K
12:47 37.17 37.17 37.17 37.17 0.3K
12:48 37.17 37.17 37.17 37.17 0.0K
12:49 37.17 37.18 37.17 37.18 0.3K
12:50 37.18 37.18 37.18 37.18 0.2K
12:51 37.18 37.18 37.18 37.18 0.1K
12:52 37.18 37.18 37.18 37.18 0.2K
12:53 37.18 37.18 37.18 37.18 0.0K
12:54 37.18 37.18 37.18 37.18 0.2K
12:55 37.16 37.20 37.16 37.16 5.9K
12:56 37.16 37.16 37.14 37.14 1.3K
12:57 37.13 37.13 37.13 37.13 0.4K
12:58 37.13 37.13 37.13 37.13 0.1K
12:59 37.13 37.13 37.13 37.13 0.0K
13:00 37.12 37.12 37.12 37.12 0.3K
13:01 37.12 37.12 37.12 37.12 0.3K
13:02 37.13 37.13 37.13 37.13 0.3K
13:03 37.13 37.13 37.13 37.13 0.3K
13:04 37.13 37.13 37.13 37.13 0.4K
13:05 37.13 37.13 37.10 37.10 0.7K
13:06 37.10 37.10 37.09 37.09 1.0K
13:07 37.09 37.11 37.09 37.11 0.7K
13:08 37.11 37.12 37.11 37.12 0.5K
13:09 37.12 37.12 37.10 37.10 1.4K
13:10 37.10 37.10 37.10 37.10 0.0K
13:11 37.10 37.10 37.03 37.03 3.6K
13:12 37.03 37.08 37.03 37.08 9.1K
13:13 37.08 37.08 37.05 37.05 0.3K
13:14 37.05 37.05 37.05 37.05 0.1K
13:15 37.05 37.05 37.05 37.05 0.0K
13:16 37.06 37.06 37.06 37.06 0.2K
13:17 37.06 37.06 37.04 37.05 0.4K
13:18 37.05 37.05 37.05 37.05 0.0K
13:19 37.05 37.05 37.05 37.05 0.2K
13:20 37.05 37.05 37.05 37.05 0.1K
13:21 37.05 37.05 37.05 37.05 1.6K
13:22 37.05 37.05 37.05 37.05 0.1K
13:23 37.05 37.05 37.05 37.05 0.1K
13:24 37.05 37.05 37.05 37.05 0.2K
13:25 37.05 37.08 37.05 37.08 0.2K
13:26 37.08 37.08 37.08 37.08 0.3K
13:27 37.08 37.08 37.08 37.08 0.0K
13:28 37.08 37.08 37.06 37.06 0.7K
13:29 37.06 37.06 37.06 37.06 0.1K
13:30 37.06 37.06 37.05 37.05 0.5K
13:31 37.05 37.05 37.05 37.05 0.1K
13:32 37.05 37.05 37.05 37.05 0.1K
13:33 37.05 37.07 37.05 37.07 0.4K
13:34 37.07 37.07 37.07 37.07 0.0K
13:35 37.07 37.07 37.07 37.07 0.3K
13:36 37.07 37.07 37.07 37.07 0.5K
13:37 37.08 37.08 37.08 37.08 0.1K
13:38 37.08 37.08 37.08 37.08 0.5K
13:39 37.08 37.08 37.08 37.08 0.0K
13:40 37.08 37.08 37.08 37.08 0.1K
13:41 37.08 37.08 37.08 37.08 0.1K
13:42 37.08 37.08 37.08 37.08 0.1K
13:43 37.08 37.08 37.08 37.08 0.2K
13:44 37.08 37.08 37.08 37.08 0.0K
13:45 37.08 37.08 37.08 37.08 0.1K
13:46 37.11 37.11 37.11 37.11 0.9K
13:47 37.11 37.11 37.11 37.11 0.0K
13:48 37.10 37.10 37.10 37.10 0.3K
13:49 37.10 37.10 37.10 37.10 0.6K
13:50 37.10 37.14 37.10 37.14 1.4K
13:51 37.14 37.15 37.12 37.12 0.9K
13:52 37.11 37.11 37.11 37.11 0.6K
13:53 37.11 37.15 37.11 37.15 0.1K
13:54 37.15 37.15 37.15 37.15 0.1K
13:55 37.15 37.15 37.12 37.12 0.2K
13:56 37.12 37.12 37.10 37.10 1.1K
13:57 37.10 37.10 37.10 37.10 0.0K
13:58 37.10 37.10 37.10 37.10 0.1K
13:59 37.10 37.10 37.10 37.10 0.1K
14:00 37.10 37.10 37.10 37.10 0.2K
14:01 37.10 37.10 37.10 37.10 0.1K
14:02 37.11 37.11 37.11 37.11 0.1K
14:03 37.11 37.11 37.06 37.06 1.7K
14:04 37.06 37.06 37.06 37.06 0.3K
14:05 37.07 37.07 37.07 37.07 0.3K
14:06 37.08 37.08 37.08 37.08 0.1K
14:07 37.08 37.08 37.08 37.08 0.1K
14:08 37.08 37.08 37.06 37.06 0.3K
14:09 37.06 37.06 37.06 37.06 0.0K
14:10 37.06 37.06 37.06 37.06 0.1K
14:11 37.06 37.06 37.05 37.05 1.4K
14:12 37.05 37.05 37.05 37.05 0.1K
14:13 37.05 37.05 37.05 37.05 0.4K
14:14 37.05 37.05 37.03 37.05 0.8K
14:15 37.05 37.05 37.05 37.05 0.1K
14:16 37.05 37.05 37.05 37.05 0.2K
14:17 37.05 37.05 37.03 37.04 1.0K
14:18 37.04 37.04 37.04 37.04 0.1K
14:19 37.04 37.04 37.04 37.04 0.0K
14:20 37.04 37.05 37.04 37.04 1.9K
14:21 37.04 37.04 37.02 37.04 1.5K
14:22 37.03 37.03 37.03 37.03 0.4K
14:23 37.03 37.03 36.98 36.99 2.5K
14:24 36.99 37.02 36.99 37.02 0.3K
14:25 37.02 37.02 37.02 37.02 0.0K
14:26 37.02 37.02 37.02 37.02 0.2K
14:27 37.02 37.02 37.02 37.02 0.1K
14:28 37.02 37.02 37.02 37.02 0.2K
14:29 37.02 37.02 37.02 37.02 0.0K
14:30 37.02 37.02 37.02 37.02 0.2K
14:31 37.02 37.02 37.02 37.02 0.7K
14:32 37.02 37.02 37.02 37.02 0.0K
14:33 36.99 36.99 36.99 36.99 0.2K
14:34 36.99 36.99 36.99 36.99 0.1K
14:35 36.99 36.99 36.99 36.99 0.1K
14:36 36.99 36.99 36.99 36.99 0.1K
14:37 36.99 36.99 36.99 36.99 0.1K
14:38 36.99 36.99 36.99 36.99 0.1K
14:39 36.99 37.01 36.99 37.01 0.2K
14:40 37.01 37.01 37.01 37.01 0.4K
14:41 37.01 37.01 37.01 37.01 0.1K
14:42 37.01 37.01 37.01 37.01 0.3K
14:43 37.01 37.01 37.01 37.01 0.0K
14:44 37.01 37.01 37.01 37.01 0.1K
14:45 36.96 36.96 36.94 36.94 1.6K
14:46 36.94 36.94 36.92 36.92 0.4K
14:47 36.92 36.92 36.86 36.86 1.5K
14:48 36.86 36.86 36.86 36.86 0.4K
14:49 36.86 36.90 36.86 36.90 0.5K
14:50 36.90 36.90 36.90 36.90 0.4K
14:51 36.90 36.90 36.90 36.90 0.1K
14:52 36.90 36.90 36.88 36.88 2.8K
14:53 36.88 36.88 36.88 36.88 0.2K
14:54 36.90 36.90 36.87 36.87 1.3K
14:55 36.87 36.87 36.87 36.87 0.0K
14:56 36.87 36.87 36.87 36.87 0.2K
14:57 36.87 36.87 36.82 36.82 1.4K
14:58 36.83 36.87 36.82 36.87 4.2K
14:59 36.87 36.87 36.87 36.87 0.1K
15:00 36.87 36.87 36.86 36.86 1.1K
15:01 36.86 36.86 36.86 36.86 0.0K
15:02 36.85 36.85 36.85 36.85 0.4K
15:03 36.85 36.87 36.85 36.86 1.0K
15:04 36.86 36.86 36.86 36.86 0.8K
15:05 36.86 36.86 36.86 36.86 0.2K
15:06 36.86 36.86 36.86 36.86 0.1K
15:07 36.86 36.86 36.86 36.86 0.0K
15:08 36.86 36.87 36.86 36.87 0.5K
15:09 36.87 36.87 36.87 36.87 0.3K
15:10 36.87 36.87 36.87 36.87 0.3K
15:11 36.87 36.87 36.87 36.87 0.2K
15:12 36.87 36.87 36.87 36.87 0.0K
15:13 36.87 36.87 36.87 36.87 0.5K
15:14 36.87 36.91 36.87 36.91 1.8K
15:15 36.91 36.91 36.88 36.88 2.2K
15:16 36.88 36.88 36.88 36.88 0.3K
15:17 36.90 36.90 36.90 36.90 1.2K
15:18 36.90 36.90 36.90 36.90 0.6K
15:19 36.90 36.90 36.88 36.88 0.4K
15:20 36.85 36.87 36.85 36.87 1.0K
15:21 36.87 36.88 36.86 36.86 1.2K
15:22 36.86 36.86 36.86 36.86 0.2K
15:23 36.89 36.89 36.81 36.81 3.2K
15:24 36.81 36.82 36.81 36.82 1.0K
15:25 36.80 36.81 36.80 36.81 5.4K
15:26 36.81 36.81 36.79 36.79 0.5K
15:27 36.80 36.80 36.80 36.80 0.8K
15:28 36.80 36.81 36.79 36.81 2.9K
15:29 36.81 36.81 36.80 36.80 2.6K
15:30 36.80 36.80 36.79 36.79 1.8K
15:31 36.79 36.80 36.79 36.80 0.6K
15:32 36.80 36.81 36.80 36.81 5.9K
15:33 36.81 36.81 36.81 36.81 0.3K
15:34 36.81 36.81 36.81 36.81 0.6K
15:35 36.81 36.81 36.81 36.81 0.5K
15:36 36.82 36.82 36.82 36.82 2.6K
15:37 36.83 36.83 36.82 36.82 3.8K
15:38 36.82 36.82 36.82 36.82 0.6K
15:39 36.82 36.82 36.82 36.82 0.7K
15:40 36.82 36.82 36.82 36.82 1.2K
15:41 36.82 36.82 36.80 36.81 1.7K
15:42 36.81 36.81 36.81 36.81 0.6K
15:43 36.81 36.81 36.81 36.81 0.3K
15:44 36.81 36.81 36.81 36.81 1.3K
15:45 36.81 36.81 36.80 36.80 1.6K
15:46 36.80 36.80 36.80 36.80 2.2K
15:47 36.80 36.80 36.80 36.80 1.6K
15:48 36.80 36.80 36.77 36.77 3.4K
15:49 36.75 36.75 36.75 36.75 5.1K
15:50 36.75 36.75 36.75 36.75 0.9K
15:51 36.76 36.86 36.76 36.86 6.4K
15:52 36.87 36.87 36.86 36.86 1.9K
15:53 36.87 36.87 36.87 36.87 2.7K
15:54 36.87 36.87 36.87 36.87 2.3K
15:55 36.87 36.88 36.87 36.88 1.9K
15:56 36.89 36.91 36.89 36.90 3.4K
15:57 36.92 36.92 36.91 36.91 7.2K
15:58 36.91 36.94 36.91 36.91 6.1K
15:59 36.91 36.93 36.90 36.93 6.0K
16:00 36.89 36.91 36.86 36.86 143.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据