Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.48 37.48 37.48 37.48 2.4K
09:32 37.35 37.35 37.35 37.35 0.2K
09:33 37.35 37.35 37.35 37.35 0.1K
09:34 37.35 37.35 37.35 37.35 0.1K
09:35 37.35 37.35 37.35 37.35 0.0K
09:36 37.35 37.35 37.35 37.35 0.0K
09:37 37.35 37.35 37.35 37.35 0.0K
09:38 37.35 37.35 37.35 37.35 0.0K
09:39 37.35 37.35 37.35 37.35 0.1K
09:40 37.49 37.49 37.49 37.49 0.2K
09:41 37.35 37.35 37.35 37.35 2.2K
09:42 37.35 37.35 37.35 37.35 0.1K
09:43 37.35 37.35 37.35 37.35 0.0K
09:44 37.35 37.35 37.35 37.35 0.0K
09:45 37.35 37.35 37.35 37.35 0.2K
09:46 37.41 37.41 37.41 37.41 0.3K
09:47 37.41 37.41 37.41 37.41 0.0K
09:48 37.41 37.41 37.41 37.41 0.0K
09:49 37.41 37.41 37.41 37.41 0.1K
09:50 37.41 37.41 37.41 37.41 0.1K
09:51 37.41 37.41 37.41 37.41 0.3K
09:52 37.39 37.39 37.39 37.39 0.1K
09:53 37.39 37.39 37.39 37.39 0.0K
09:54 37.39 37.39 37.39 37.39 0.1K
09:55 37.39 37.39 37.39 37.39 0.1K
09:56 37.39 37.39 37.39 37.39 0.0K
09:57 37.39 37.39 37.39 37.39 0.0K
09:58 37.39 37.42 37.39 37.42 2.3K
09:59 37.42 37.42 37.42 37.42 0.0K
10:00 37.42 37.42 37.32 37.32 7.5K
10:01 37.32 37.32 37.32 37.32 1.4K
10:02 37.33 37.33 37.33 37.33 0.1K
10:03 37.33 37.33 37.33 37.33 0.1K
10:04 37.33 37.33 37.33 37.33 0.1K
10:05 37.17 37.17 37.17 37.17 1.0K
10:06 37.17 37.17 37.17 37.17 0.1K
10:07 37.17 37.17 37.17 37.17 0.2K
10:08 37.17 37.21 37.17 37.21 2.0K
10:09 37.21 37.21 37.21 37.21 0.1K
10:10 37.22 37.22 37.21 37.21 1.6K
10:11 37.21 37.21 37.21 37.21 0.2K
10:12 37.18 37.18 37.14 37.14 0.6K
10:13 37.14 37.14 37.07 37.07 0.9K
10:14 37.00 37.00 37.00 37.00 0.2K
10:15 37.00 37.11 37.00 37.10 1.2K
10:16 37.10 37.10 37.10 37.10 0.1K
10:17 37.10 37.10 37.10 37.10 0.1K
10:18 37.10 37.12 37.10 37.12 1.7K
10:19 37.12 37.12 37.12 37.12 0.2K
10:20 37.12 37.12 37.12 37.12 0.0K
10:21 37.04 37.04 37.04 37.04 2.0K
10:22 37.04 37.04 37.04 37.04 1.6K
10:23 37.04 37.04 37.04 37.04 0.6K
10:24 37.04 37.04 37.04 37.04 0.0K
10:25 37.04 37.04 37.04 37.04 0.3K
10:26 37.04 37.04 37.04 37.04 1.7K
10:27 37.04 37.04 37.04 37.04 0.4K
10:28 37.04 37.04 37.04 37.04 0.0K
10:29 37.04 37.04 37.04 37.04 0.2K
10:30 37.04 37.04 36.87 36.87 1.1K
10:31 36.87 36.87 36.87 36.87 0.1K
10:32 36.88 36.90 36.88 36.90 2.3K
10:33 36.90 36.90 36.90 36.90 0.0K
10:34 36.90 36.90 36.88 36.88 0.2K
10:35 36.88 36.88 36.88 36.88 0.0K
10:36 36.88 36.88 36.88 36.88 0.0K
10:37 36.88 36.88 36.81 36.84 3.2K
10:38 36.85 36.85 36.85 36.85 1.5K
10:39 36.85 36.85 36.85 36.85 0.0K
10:40 36.85 36.85 36.85 36.85 0.0K
10:41 36.85 36.85 36.85 36.85 0.0K
10:42 36.85 36.85 36.85 36.85 0.0K
10:43 36.86 36.86 36.85 36.85 1.4K
10:44 36.90 36.90 36.87 36.87 0.8K
10:45 36.87 36.87 36.85 36.85 1.5K
10:46 36.85 36.87 36.85 36.87 1.2K
10:47 36.87 36.87 36.87 36.87 0.6K
10:48 36.87 36.87 36.82 36.82 0.2K
10:49 36.88 36.88 36.88 36.88 0.5K
10:50 36.88 36.88 36.88 36.88 0.0K
10:51 36.88 36.92 36.88 36.92 0.3K
10:52 36.92 36.92 36.92 36.92 0.0K
10:53 36.92 36.92 36.92 36.92 0.1K
10:54 36.92 36.92 36.92 36.92 0.1K
10:55 36.92 36.92 36.92 36.92 0.1K
10:56 36.87 36.87 36.87 36.87 2.0K
10:57 36.87 36.87 36.83 36.84 1.2K
10:58 36.84 36.85 36.84 36.85 0.8K
10:59 36.85 36.97 36.85 36.97 2.0K
11:00 36.99 37.03 36.99 37.03 0.5K
11:01 37.03 37.03 37.02 37.02 0.4K
11:02 37.02 37.02 37.02 37.02 0.0K
11:03 37.02 37.02 37.02 37.02 0.0K
11:04 37.07 37.07 37.07 37.07 2.1K
11:05 37.07 37.07 37.07 37.07 0.1K
11:06 37.07 37.07 37.06 37.06 0.6K
11:07 37.06 37.06 37.03 37.03 0.3K
11:08 37.03 37.03 37.03 37.03 2.4K
11:09 37.07 37.07 37.07 37.07 0.4K
11:10 37.07 37.10 37.07 37.10 0.7K
11:11 37.10 37.10 37.10 37.10 0.2K
11:12 37.10 37.10 37.08 37.08 1.5K
11:13 37.08 37.08 37.08 37.08 0.1K
11:14 37.08 37.08 37.08 37.08 0.2K
11:15 37.08 37.08 37.08 37.08 0.0K
11:16 37.05 37.05 37.05 37.05 1.6K
11:17 37.02 37.02 37.02 37.02 0.9K
11:18 37.02 37.02 36.98 36.98 0.8K
11:19 36.98 36.98 36.98 36.98 0.0K
11:20 36.98 36.98 36.98 36.98 0.1K
11:21 36.98 36.98 36.98 36.98 0.1K
11:22 36.98 36.98 36.98 36.98 0.1K
11:23 36.98 36.98 36.98 36.98 0.1K
11:24 36.98 36.98 36.98 36.98 0.0K
11:25 36.98 37.07 36.98 37.07 1.0K
11:26 37.07 37.07 37.02 37.02 2.2K
11:27 37.02 37.04 37.02 37.04 0.2K
11:28 37.02 37.02 36.97 36.97 2.0K
11:29 36.97 36.97 36.97 36.97 0.1K
11:30 36.97 36.97 36.95 36.95 0.9K
11:31 36.95 36.96 36.95 36.96 0.2K
11:32 36.96 36.96 36.96 36.96 0.2K
11:33 36.96 36.96 36.96 36.96 0.0K
11:34 36.96 36.96 36.96 36.96 0.0K
11:35 36.96 36.96 36.96 36.96 0.1K
11:36 36.99 37.01 36.99 37.01 2.3K
11:37 37.04 37.04 36.99 36.99 0.9K
11:38 36.99 36.99 36.99 36.99 0.0K
11:39 37.00 37.03 37.00 37.03 0.2K
11:40 37.03 37.03 37.03 37.03 0.2K
11:41 37.03 37.03 37.03 37.03 0.0K
11:42 37.03 37.03 37.03 37.03 0.1K
11:43 37.03 37.03 37.03 37.03 0.0K
11:44 37.03 37.03 37.03 37.03 0.1K
11:45 37.03 37.03 37.03 37.03 0.0K
11:46 37.03 37.03 37.03 37.03 0.4K
11:47 37.03 37.03 37.03 37.03 0.0K
11:48 37.03 37.03 37.03 37.03 0.0K
11:49 37.03 37.03 37.03 37.03 0.0K
11:50 37.03 37.03 37.03 37.03 0.1K
11:51 37.03 37.03 37.03 37.03 0.1K
11:52 37.03 37.03 37.03 37.03 0.1K
11:53 37.03 37.03 37.02 37.02 3.7K
11:54 37.02 37.02 37.02 37.02 0.1K
11:55 37.02 37.02 37.02 37.02 0.0K
11:56 37.00 37.00 37.00 37.00 0.1K
11:57 37.00 37.00 37.00 37.00 0.1K
11:58 37.00 37.01 37.00 37.01 1.1K
11:59 37.02 37.03 37.02 37.03 3.0K
12:00 37.03 37.06 37.03 37.06 1.2K
12:01 37.06 37.06 37.06 37.06 0.3K
12:02 37.06 37.06 37.06 37.06 0.1K
12:03 37.06 37.06 37.06 37.06 0.8K
12:04 37.06 37.13 37.06 37.13 0.2K
12:05 37.13 37.13 37.13 37.13 0.1K
12:06 37.13 37.13 37.13 37.13 0.0K
12:07 37.13 37.13 37.06 37.06 1.8K
12:08 37.06 37.06 37.06 37.06 0.0K
12:09 37.06 37.06 37.06 37.06 0.3K
12:10 37.06 37.07 37.06 37.07 0.1K
12:11 37.07 37.07 37.07 37.07 0.1K
12:12 37.07 37.07 37.07 37.07 0.2K
12:13 37.07 37.10 37.07 37.10 0.3K
12:14 37.10 37.10 37.10 37.10 0.1K
12:15 37.10 37.10 37.10 37.10 0.1K
12:16 37.10 37.10 37.10 37.10 0.5K
12:17 37.10 37.10 37.10 37.10 0.3K
12:18 37.08 37.08 37.08 37.08 0.9K
12:19 37.08 37.08 37.08 37.08 0.2K
12:20 37.08 37.08 37.05 37.05 1.5K
12:21 37.05 37.05 37.05 37.05 0.5K
12:22 37.05 37.05 37.05 37.05 0.0K
12:23 37.05 37.05 37.05 37.05 0.0K
12:24 37.03 37.03 37.00 37.00 0.3K
12:25 37.00 37.00 37.00 37.00 0.9K
12:26 37.00 37.00 37.00 37.00 0.3K
12:27 37.00 37.00 37.00 37.00 0.0K
12:28 37.00 37.00 37.00 37.00 0.0K
12:29 37.00 37.00 37.00 37.00 0.3K
12:30 36.96 36.96 36.96 36.96 2.2K
12:31 36.96 36.97 36.96 36.97 1.2K
12:32 36.96 36.96 36.96 36.96 0.7K
12:33 36.96 36.96 36.96 36.96 1.3K
12:34 36.96 36.96 36.96 36.96 0.1K
12:35 36.96 36.96 36.96 36.96 0.3K
12:36 36.96 37.00 36.96 37.00 0.8K
12:37 37.00 37.00 37.00 37.00 1.8K
12:38 37.00 37.00 37.00 37.00 0.0K
12:39 37.00 37.00 37.00 37.00 0.1K
12:40 37.00 37.00 37.00 37.00 0.0K
12:41 37.00 37.00 37.00 37.00 0.0K
12:42 37.00 37.00 37.00 37.00 0.0K
12:43 37.00 37.00 37.00 37.00 0.1K
12:44 37.00 37.00 37.00 37.00 0.1K
12:45 37.00 37.00 36.97 36.97 0.2K
12:46 36.97 36.97 36.97 36.97 0.1K
12:47 36.97 36.97 36.97 36.97 0.0K
12:48 36.97 36.97 36.94 36.94 2.3K
12:49 36.94 36.94 36.94 36.94 0.0K
12:50 36.94 36.94 36.94 36.94 0.0K
12:51 36.94 36.94 36.94 36.94 0.2K
12:52 36.94 36.94 36.94 36.94 0.8K
12:53 36.94 36.94 36.94 36.94 0.0K
12:54 36.94 36.94 36.91 36.91 0.1K
12:55 36.91 36.91 36.91 36.91 0.0K
12:56 36.91 36.91 36.91 36.91 0.1K
12:57 36.91 36.91 36.89 36.89 0.8K
12:58 36.89 36.89 36.89 36.89 0.2K
12:59 36.89 36.89 36.89 36.89 0.0K
13:00 36.89 36.89 36.89 36.89 0.0K
13:01 36.90 36.90 36.90 36.90 1.0K
13:02 36.90 36.90 36.90 36.90 0.6K
13:03 36.84 36.84 36.84 36.84 0.5K
13:04 36.84 36.84 36.84 36.84 0.1K
13:05 36.84 36.84 36.84 36.84 0.0K
13:06 36.88 36.93 36.88 36.93 2.9K
13:07 36.90 36.90 36.90 36.90 0.2K
13:08 36.90 36.90 36.90 36.90 0.0K
13:09 36.90 36.90 36.90 36.90 0.4K
13:10 36.90 36.90 36.90 36.90 0.5K
13:11 36.90 36.90 36.90 36.90 0.0K
13:12 36.90 36.91 36.90 36.91 0.6K
13:13 36.91 36.91 36.91 36.91 0.0K
13:14 36.91 36.91 36.91 36.91 0.1K
13:15 36.91 36.91 36.89 36.89 1.6K
13:16 36.89 36.89 36.89 36.89 0.0K
13:17 36.90 36.90 36.90 36.90 0.9K
13:18 36.90 36.90 36.90 36.90 0.0K
13:19 36.93 36.93 36.93 36.93 1.1K
13:20 36.93 36.93 36.93 36.93 0.0K
13:21 36.93 36.93 36.93 36.93 0.5K
13:22 36.93 36.93 36.93 36.93 0.2K
13:23 36.93 36.93 36.93 36.93 0.0K
13:24 36.93 36.93 36.93 36.93 0.6K
13:25 36.93 36.93 36.93 36.93 0.0K
13:26 36.93 36.93 36.93 36.93 0.0K
13:27 36.92 36.96 36.92 36.96 1.4K
13:28 36.96 36.96 36.96 36.96 0.1K
13:29 36.96 36.96 36.96 36.96 0.2K
13:30 36.96 36.96 36.96 36.96 0.2K
13:31 36.96 36.96 36.96 36.96 0.1K
13:32 36.89 36.89 36.89 36.89 0.7K
13:33 36.89 36.89 36.89 36.89 0.4K
13:34 36.89 36.89 36.88 36.88 0.4K
13:35 36.91 36.91 36.89 36.89 2.2K
13:36 36.89 36.89 36.89 36.89 0.0K
13:37 36.89 36.89 36.89 36.89 0.0K
13:38 36.89 36.89 36.89 36.89 0.0K
13:39 36.89 36.89 36.89 36.89 0.0K
13:40 36.89 36.90 36.89 36.90 0.2K
13:41 36.90 36.93 36.90 36.93 1.7K
13:42 36.93 36.93 36.93 36.93 0.3K
13:43 36.93 36.93 36.91 36.91 0.5K
13:44 36.91 36.91 36.91 36.91 0.3K
13:45 36.91 36.91 36.91 36.91 0.6K
13:46 36.91 36.91 36.91 36.91 0.1K
13:47 36.91 36.91 36.91 36.91 0.0K
13:48 36.93 36.93 36.93 36.93 0.3K
13:49 36.93 36.93 36.93 36.93 0.1K
13:50 36.93 36.93 36.93 36.93 0.0K
13:51 36.93 36.93 36.93 36.93 0.0K
13:52 36.93 36.93 36.93 36.93 0.1K
13:53 36.93 36.93 36.93 36.93 0.0K
13:54 36.90 36.90 36.90 36.90 1.3K
13:55 36.90 36.90 36.90 36.90 0.0K
13:56 36.90 36.91 36.90 36.91 1.1K
13:57 36.91 36.91 36.91 36.91 0.1K
13:58 36.91 36.91 36.91 36.91 0.2K
13:59 36.91 36.91 36.91 36.91 0.0K
14:00 36.91 36.92 36.91 36.92 1.6K
14:01 36.92 36.92 36.92 36.92 1.2K
14:02 36.93 36.93 36.93 36.93 0.5K
14:03 36.93 36.93 36.93 36.93 0.0K
14:04 36.92 36.92 36.92 36.92 2.2K
14:05 36.92 36.92 36.92 36.92 0.9K
14:06 36.91 36.91 36.91 36.91 0.3K
14:07 36.91 36.91 36.91 36.91 2.0K
14:08 36.91 36.94 36.91 36.94 1.9K
14:09 36.94 36.94 36.94 36.94 0.0K
14:10 36.94 36.94 36.94 36.94 0.0K
14:11 36.92 36.92 36.92 36.92 1.0K
14:12 36.92 36.92 36.92 36.92 0.1K
14:13 36.92 36.92 36.92 36.92 0.2K
14:14 36.92 36.92 36.92 36.92 0.4K
14:15 36.92 36.92 36.92 36.92 0.3K
14:16 36.92 36.92 36.92 36.92 0.3K
14:17 36.93 36.94 36.93 36.94 2.0K
14:18 36.94 36.94 36.94 36.94 0.2K
14:19 36.94 36.96 36.94 36.96 0.8K
14:20 36.96 36.96 36.96 36.96 0.2K
14:21 36.96 36.97 36.96 36.97 0.2K
14:22 36.96 36.96 36.96 36.96 0.2K
14:23 36.96 36.96 36.96 36.96 1.5K
14:24 36.96 36.99 36.96 36.99 1.0K
14:25 37.01 37.01 37.01 37.01 0.3K
14:26 37.01 37.01 36.98 36.98 0.2K
14:27 36.98 36.99 36.98 36.99 1.3K
14:28 36.97 36.97 36.97 36.97 0.9K
14:29 36.97 36.97 36.97 36.97 0.5K
14:30 36.96 36.96 36.96 36.96 1.4K
14:31 36.96 36.96 36.95 36.95 0.5K
14:32 36.97 36.97 36.97 36.97 0.6K
14:33 36.97 36.97 36.97 36.97 0.1K
14:34 36.97 36.97 36.97 36.97 0.0K
14:35 36.97 36.97 36.97 36.97 0.0K
14:36 36.97 36.97 36.97 36.97 0.0K
14:37 36.97 36.97 36.96 36.96 0.7K
14:38 36.96 36.98 36.96 36.98 3.6K
14:39 36.98 36.98 36.96 36.97 0.9K
14:40 36.97 36.97 36.97 36.97 0.1K
14:41 36.97 36.97 36.97 36.97 0.1K
14:42 36.97 36.97 36.97 36.97 0.4K
14:43 36.97 36.97 36.97 36.97 0.0K
14:44 36.97 36.97 36.97 36.97 0.0K
14:45 36.97 36.97 36.97 36.97 0.1K
14:46 36.97 36.98 36.97 36.98 1.0K
14:47 36.98 36.98 36.98 36.98 0.2K
14:48 36.98 36.98 36.98 36.98 0.1K
14:49 36.98 37.00 36.98 36.98 1.2K
14:50 36.98 36.98 36.97 36.97 0.6K
14:51 36.97 36.99 36.97 36.98 1.1K
14:52 36.98 36.98 36.98 36.98 0.2K
14:53 36.98 37.00 36.98 37.00 1.0K
14:54 37.00 37.00 36.99 36.99 0.9K
14:55 36.99 36.99 36.99 36.99 0.0K
14:56 36.99 37.00 36.99 37.00 0.1K
14:57 37.00 37.00 37.00 37.00 1.5K
14:58 37.00 37.00 37.00 37.00 0.0K
14:59 37.00 37.04 37.00 37.04 4.5K
15:00 37.04 37.05 37.04 37.05 0.1K
15:01 37.05 37.05 37.05 37.05 0.0K
15:02 37.05 37.05 37.05 37.05 0.0K
15:03 37.05 37.05 37.05 37.05 0.1K
15:04 37.05 37.05 37.05 37.05 0.0K
15:05 37.03 37.03 37.03 37.03 1.2K
15:06 37.03 37.05 37.03 37.05 0.4K
15:07 37.05 37.05 37.05 37.05 0.0K
15:08 37.05 37.05 37.05 37.05 0.0K
15:09 37.04 37.05 37.04 37.05 0.2K
15:10 37.05 37.05 37.04 37.04 1.5K
15:11 37.04 37.04 37.02 37.03 1.0K
15:12 37.03 37.03 37.03 37.03 0.3K
15:13 37.03 37.03 37.03 37.03 0.8K
15:14 37.03 37.03 37.02 37.02 1.4K
15:15 37.01 37.01 37.00 37.00 0.8K
15:16 37.00 37.00 37.00 37.00 0.8K
15:17 37.00 37.00 37.00 37.00 0.1K
15:18 37.00 37.01 37.00 37.01 0.1K
15:19 37.01 37.02 37.01 37.02 3.0K
15:20 37.02 37.02 37.02 37.02 0.2K
15:21 37.02 37.08 37.02 37.05 2.4K
15:22 37.05 37.05 37.05 37.05 0.3K
15:23 37.05 37.05 37.05 37.05 0.2K
15:24 37.05 37.05 37.05 37.05 0.2K
15:25 37.05 37.07 37.05 37.07 0.8K
15:26 37.07 37.08 37.07 37.08 0.3K
15:27 37.08 37.08 37.05 37.05 2.1K
15:28 37.04 37.04 37.02 37.02 1.6K
15:29 37.02 37.02 37.02 37.02 0.4K
15:30 37.02 37.02 37.02 37.02 0.2K
15:31 37.02 37.04 37.02 37.04 1.2K
15:32 37.04 37.04 37.02 37.02 2.3K
15:33 37.02 37.02 37.01 37.01 1.1K
15:34 37.02 37.02 37.00 37.00 1.4K
15:35 37.00 37.00 37.00 37.00 0.7K
15:36 37.00 37.00 36.99 37.00 1.7K
15:37 36.99 37.00 36.99 37.00 1.8K
15:38 37.00 37.00 37.00 37.00 2.2K
15:39 37.00 37.00 36.97 36.97 3.6K
15:40 36.96 36.97 36.95 36.96 5.6K
15:41 36.94 36.96 36.93 36.95 13.4K
15:42 36.95 36.95 36.95 36.95 1.4K
15:43 36.90 36.91 36.89 36.91 6.2K
15:44 36.89 36.89 36.89 36.89 1.4K
15:45 36.89 36.89 36.87 36.89 2.0K
15:46 36.89 36.89 36.81 36.81 3.1K
15:47 36.81 36.84 36.79 36.84 4.3K
15:48 36.80 36.81 36.80 36.80 1.7K
15:49 36.82 36.88 36.82 36.88 4.5K
15:50 36.88 36.90 36.86 36.86 3.3K
15:51 36.86 36.86 36.80 36.82 5.5K
15:52 36.79 36.81 36.78 36.78 6.0K
15:53 36.81 36.83 36.81 36.81 8.2K
15:54 36.78 36.82 36.78 36.81 6.7K
15:55 36.80 36.80 36.72 36.73 5.6K
15:56 36.73 36.75 36.71 36.71 14.7K
15:57 36.73 36.73 36.67 36.72 10.5K
15:58 36.71 36.71 36.68 36.69 10.4K
15:59 36.69 36.69 36.67 36.69 14.0K
16:00 36.68 36.68 36.64 36.66 136.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据