Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.86 37.86 37.86 37.86 3.4K
09:32 37.86 37.86 37.86 37.86 0.0K
09:33 37.86 37.86 37.86 37.86 0.0K
09:34 38.06 38.06 38.06 38.06 0.3K
09:35 38.06 38.06 38.06 38.06 3.4K
09:36 38.06 38.06 38.06 38.06 0.1K
09:37 38.06 38.06 38.06 38.06 0.0K
09:38 38.06 38.06 38.06 38.06 0.0K
09:39 38.06 38.06 38.06 38.06 0.0K
09:40 38.06 38.06 38.06 38.06 0.0K
09:41 38.12 38.12 38.12 38.12 0.4K
09:42 38.12 38.12 38.12 38.12 0.1K
09:43 38.12 38.12 38.12 38.12 0.1K
09:44 38.13 38.37 38.13 38.18 7.7K
09:45 38.18 38.18 38.18 38.18 0.0K
09:46 38.18 38.32 38.18 38.32 0.2K
09:47 38.32 38.32 38.22 38.22 0.6K
09:48 38.22 38.22 38.22 38.22 0.4K
09:49 38.22 38.23 38.22 38.23 0.5K
09:50 38.23 38.23 38.20 38.20 0.4K
09:51 38.20 38.20 38.20 38.20 0.3K
09:52 38.20 38.20 38.16 38.16 0.1K
09:53 38.20 38.20 38.20 38.20 0.2K
09:54 38.19 38.19 38.19 38.19 0.5K
09:55 38.19 38.19 38.19 38.19 0.0K
09:56 38.19 38.19 38.19 38.19 0.0K
09:57 38.19 38.19 38.19 38.19 0.1K
09:58 38.19 38.19 38.19 38.19 0.0K
09:59 38.19 38.19 38.19 38.19 0.0K
10:00 38.19 38.19 38.19 38.19 0.1K
10:01 38.19 38.19 38.19 38.19 0.1K
10:02 38.29 38.30 38.29 38.30 4.1K
10:03 38.22 38.22 38.20 38.20 4.8K
10:04 38.20 38.20 38.20 38.20 0.1K
10:05 38.20 38.20 38.20 38.20 0.0K
10:06 38.20 38.20 38.20 38.20 0.3K
10:07 38.20 38.20 38.20 38.20 0.0K
10:08 38.15 38.15 38.15 38.15 0.2K
10:09 38.15 38.15 38.15 38.15 0.0K
10:10 38.15 38.15 38.15 38.15 0.0K
10:11 38.15 38.16 38.15 38.16 0.4K
10:12 38.16 38.16 38.15 38.15 0.3K
10:13 38.15 38.15 38.15 38.15 0.1K
10:14 38.15 38.15 38.14 38.14 1.3K
10:15 38.15 38.22 38.15 38.22 0.7K
10:16 38.19 38.19 38.18 38.18 1.6K
10:17 38.18 38.18 38.18 38.18 0.0K
10:18 38.22 38.22 38.22 38.22 0.6K
10:19 38.22 38.22 38.22 38.22 0.0K
10:20 38.22 38.22 38.22 38.22 0.1K
10:21 38.23 38.24 38.21 38.22 7.0K
10:22 38.22 38.22 38.22 38.22 1.2K
10:23 38.22 38.22 38.22 38.22 0.3K
10:24 38.22 38.22 38.22 38.22 0.0K
10:25 38.22 38.22 38.22 38.22 0.1K
10:26 38.22 38.22 38.22 38.22 0.1K
10:27 38.22 38.27 38.22 38.27 0.8K
10:28 38.27 38.27 38.27 38.27 0.4K
10:29 38.25 38.25 38.25 38.25 0.7K
10:30 38.25 38.25 38.25 38.25 0.3K
10:31 38.28 38.28 38.28 38.28 0.8K
10:32 38.28 38.28 38.25 38.25 1.1K
10:33 38.25 38.25 38.24 38.24 18.8K
10:34 38.24 38.24 38.24 38.24 0.4K
10:35 38.21 38.24 38.21 38.24 10.1K
10:36 38.24 38.24 38.24 38.24 0.3K
10:37 38.24 38.24 38.24 38.24 0.2K
10:38 38.24 38.24 38.21 38.21 2.8K
10:39 38.21 38.22 38.21 38.22 2.7K
10:40 38.22 38.24 38.22 38.24 0.9K
10:41 38.27 38.27 38.27 38.27 1.4K
10:42 38.27 38.27 38.24 38.24 0.2K
10:43 38.24 38.24 38.24 38.24 0.1K
10:44 38.24 38.24 38.24 38.24 0.4K
10:45 38.24 38.24 38.24 38.24 0.3K
10:46 38.28 38.28 38.28 38.28 1.7K
10:47 38.25 38.25 38.25 38.25 0.1K
10:48 38.25 38.25 38.25 38.25 0.2K
10:49 38.25 38.25 38.23 38.23 1.6K
10:50 38.22 38.23 38.22 38.23 3.0K
10:51 38.23 38.23 38.23 38.23 0.4K
10:52 38.23 38.23 38.23 38.23 0.0K
10:53 38.22 38.22 38.22 38.22 0.7K
10:54 38.22 38.22 38.22 38.22 0.2K
10:55 38.22 38.24 38.22 38.24 2.4K
10:56 38.24 38.24 38.24 38.24 0.4K
10:57 38.24 38.25 38.24 38.25 0.9K
10:58 38.25 38.25 38.25 38.25 0.1K
10:59 38.25 38.25 38.25 38.25 0.7K
11:00 38.27 38.27 38.27 38.27 0.5K
11:01 38.27 38.27 38.27 38.27 0.1K
11:02 38.28 38.28 38.28 38.28 0.7K
11:03 38.28 38.28 38.28 38.28 0.0K
11:04 38.28 38.28 38.28 38.28 0.5K
11:05 38.28 38.31 38.28 38.31 3.0K
11:06 38.31 38.31 38.30 38.30 1.3K
11:07 38.31 38.31 38.30 38.30 2.9K
11:08 38.31 38.31 38.29 38.29 1.8K
11:09 38.29 38.38 38.29 38.38 2.7K
11:10 38.40 38.40 38.40 38.40 0.2K
11:11 38.40 38.40 38.40 38.40 0.3K
11:12 38.40 38.40 38.40 38.40 0.3K
11:13 38.38 38.38 38.38 38.38 0.1K
11:14 38.38 38.39 38.38 38.39 0.6K
11:15 38.39 38.39 38.39 38.39 0.0K
11:16 38.39 38.39 38.32 38.32 0.3K
11:17 38.32 38.32 38.32 38.32 0.1K
11:18 38.32 38.32 38.32 38.32 0.1K
11:19 38.32 38.34 38.32 38.34 0.3K
11:20 38.33 38.33 38.33 38.33 0.1K
11:21 38.33 38.33 38.28 38.28 1.4K
11:22 38.28 38.32 38.28 38.32 4.9K
11:23 38.31 38.31 38.31 38.31 7.9K
11:24 38.31 38.31 38.27 38.30 2.9K
11:25 38.31 38.32 38.31 38.32 1.2K
11:26 38.35 38.35 38.35 38.35 0.2K
11:27 38.35 38.35 38.35 38.35 0.6K
11:28 38.35 38.35 38.34 38.34 0.2K
11:29 38.34 38.34 38.34 38.34 0.2K
11:30 38.34 38.34 38.34 38.34 0.6K
11:31 38.33 38.33 38.33 38.33 1.3K
11:32 38.33 38.33 38.32 38.32 2.4K
11:33 38.32 38.33 38.32 38.33 0.7K
11:34 38.33 38.33 38.33 38.33 0.5K
11:35 38.33 38.33 38.33 38.33 0.1K
11:36 38.32 38.32 38.32 38.32 0.4K
11:37 38.32 38.32 38.32 38.32 0.1K
11:38 38.32 38.32 38.32 38.32 0.3K
11:39 38.31 38.37 38.31 38.37 5.8K
11:40 38.37 38.38 38.37 38.38 0.6K
11:41 38.44 38.44 38.44 38.44 3.5K
11:42 38.42 38.42 38.42 38.42 0.3K
11:43 38.42 38.42 38.42 38.42 0.6K
11:44 38.42 38.42 38.42 38.42 2.6K
11:45 38.42 38.42 38.42 38.42 0.2K
11:46 38.42 38.42 38.42 38.42 0.3K
11:47 38.42 38.42 38.42 38.42 0.0K
11:48 38.42 38.42 38.42 38.42 0.2K
11:49 38.42 38.42 38.42 38.42 0.1K
11:50 38.42 38.42 38.42 38.42 0.4K
11:51 38.42 38.42 38.39 38.39 3.4K
11:52 38.39 38.39 38.39 38.39 0.5K
11:53 38.39 38.39 38.39 38.39 0.1K
11:54 38.39 38.44 38.39 38.44 1.4K
11:55 38.44 38.44 38.41 38.41 0.7K
11:56 38.41 38.45 38.41 38.45 0.7K
11:57 38.45 38.54 38.44 38.54 60.0K
11:58 38.50 38.50 38.50 38.50 5.3K
11:59 38.50 38.51 38.48 38.51 1.4K
12:00 38.51 38.52 38.49 38.52 1.8K
12:01 38.52 38.52 38.49 38.49 0.6K
12:02 38.49 38.49 38.49 38.49 0.7K
12:03 38.49 38.53 38.49 38.53 0.5K
12:04 38.53 38.53 38.53 38.53 0.1K
12:05 38.53 38.53 38.53 38.53 0.5K
12:06 38.53 38.54 38.52 38.52 0.4K
12:07 38.52 38.52 38.52 38.52 0.9K
12:08 38.53 38.53 38.53 38.53 1.1K
12:09 38.53 38.53 38.53 38.53 1.6K
12:10 38.53 38.54 38.53 38.54 0.6K
12:11 38.56 38.56 38.54 38.54 0.7K
12:12 38.54 38.54 38.53 38.53 0.9K
12:13 38.53 38.57 38.53 38.57 2.9K
12:14 38.57 38.57 38.57 38.57 0.2K
12:15 38.57 38.57 38.57 38.57 0.1K
12:16 38.57 38.61 38.57 38.61 0.9K
12:17 38.59 38.61 38.59 38.61 0.6K
12:18 38.61 38.63 38.61 38.63 2.9K
12:19 38.63 38.63 38.62 38.62 1.2K
12:20 38.62 38.62 38.60 38.60 0.4K
12:21 38.60 38.60 38.60 38.60 0.3K
12:22 38.60 38.61 38.60 38.61 1.9K
12:23 38.61 38.61 38.61 38.61 0.5K
12:24 38.62 38.62 38.62 38.62 0.4K
12:25 38.62 38.64 38.62 38.64 1.5K
12:26 38.63 38.63 38.63 38.63 0.5K
12:27 38.63 38.63 38.63 38.63 0.0K
12:28 38.63 38.63 38.63 38.63 0.0K
12:29 38.63 38.63 38.63 38.63 0.0K
12:30 38.63 38.64 38.63 38.64 0.4K
12:31 38.64 38.72 38.64 38.72 3.0K
12:32 38.71 38.71 38.71 38.71 2.5K
12:33 38.70 38.70 38.69 38.69 2.6K
12:34 38.69 38.69 38.69 38.69 1.1K
12:35 38.69 38.69 38.69 38.69 0.1K
12:36 38.69 38.69 38.69 38.69 0.2K
12:37 38.70 38.70 38.70 38.70 0.8K
12:38 38.70 38.70 38.70 38.70 0.4K
12:39 38.70 38.70 38.70 38.70 0.1K
12:40 38.70 38.70 38.69 38.69 1.9K
12:41 38.63 38.63 38.63 38.63 0.2K
12:42 38.67 38.67 38.64 38.64 1.6K
12:43 38.66 38.66 38.66 38.66 0.7K
12:44 38.66 38.67 38.66 38.67 0.5K
12:45 38.67 38.67 38.67 38.67 0.4K
12:46 38.67 38.67 38.67 38.67 0.0K
12:47 38.67 38.67 38.67 38.67 0.0K
12:48 38.67 38.67 38.67 38.67 0.7K
12:49 38.67 38.70 38.67 38.70 2.9K
12:50 38.70 38.71 38.70 38.70 2.9K
12:51 38.70 38.70 38.67 38.69 4.4K
12:52 38.69 38.69 38.69 38.69 0.5K
12:53 38.69 38.69 38.66 38.66 1.3K
12:54 38.66 38.66 38.66 38.66 0.1K
12:55 38.66 38.68 38.66 38.68 1.2K
12:56 38.68 38.68 38.65 38.65 0.2K
12:57 38.65 38.65 38.65 38.65 0.3K
12:58 38.65 38.65 38.65 38.65 0.2K
12:59 38.65 38.65 38.65 38.65 0.0K
13:00 38.60 38.60 38.60 38.60 0.6K
13:01 38.60 38.60 38.60 38.60 0.3K
13:02 38.60 38.60 38.60 38.60 0.1K
13:03 38.56 38.56 38.56 38.56 0.4K
13:04 38.56 38.56 38.56 38.56 0.2K
13:05 38.56 38.56 38.56 38.56 0.3K
13:06 38.51 38.51 38.51 38.51 0.1K
13:07 38.51 38.51 38.51 38.51 0.0K
13:08 38.51 38.56 38.51 38.56 0.8K
13:09 38.56 38.56 38.53 38.53 0.6K
13:10 38.53 38.53 38.52 38.52 1.6K
13:11 38.52 38.52 38.52 38.52 0.3K
13:12 38.52 38.52 38.50 38.50 7.7K
13:13 38.50 38.50 38.50 38.50 1.7K
13:14 38.50 38.50 38.50 38.50 0.3K
13:15 38.50 38.50 38.48 38.48 1.5K
13:16 38.47 38.47 38.46 38.46 1.6K
13:17 38.41 38.41 38.41 38.41 2.6K
13:18 38.41 38.41 38.41 38.41 1.3K
13:19 38.38 38.40 38.33 38.40 20.6K
13:20 38.40 38.42 38.40 38.42 12.1K
13:21 38.42 38.43 38.42 38.43 11.1K
13:22 38.43 38.43 38.43 38.43 15.9K
13:23 38.42 38.43 38.27 38.27 123.8K
13:24 38.27 38.27 38.21 38.21 1.9K
13:25 38.21 38.21 38.21 38.21 0.6K
13:26 38.21 38.23 38.21 38.22 2.4K
13:27 38.16 38.16 38.15 38.15 1.3K
13:28 38.15 38.15 38.15 38.15 0.6K
13:29 38.15 38.15 38.12 38.12 0.2K
13:30 38.12 38.12 38.12 38.12 0.5K
13:31 38.08 38.08 38.02 38.02 2.0K
13:32 38.09 38.11 38.09 38.10 2.5K
13:33 38.17 38.17 38.17 38.17 2.1K
13:34 38.17 38.17 38.17 38.17 0.2K
13:35 38.17 38.20 38.17 38.18 5.0K
13:36 38.20 38.21 38.20 38.21 1.4K
13:37 38.20 38.20 38.18 38.18 0.8K
13:38 38.18 38.18 38.18 38.18 0.4K
13:39 38.18 38.18 38.18 38.18 0.9K
13:40 38.18 38.18 38.18 38.18 0.9K
13:41 38.18 38.25 38.18 38.25 0.8K
13:42 38.25 38.28 38.25 38.27 2.8K
13:43 38.29 38.29 38.28 38.28 5.6K
13:44 38.28 38.28 38.28 38.28 0.5K
13:45 38.23 38.23 38.23 38.23 9.5K
13:46 38.23 38.23 38.16 38.16 1.8K
13:47 38.16 38.16 38.16 38.16 1.2K
13:48 38.16 38.16 38.16 38.16 0.4K
13:49 38.15 38.15 38.15 38.15 2.2K
13:50 38.08 38.09 38.06 38.09 2.4K
13:51 38.09 38.09 38.09 38.09 1.8K
13:52 38.09 38.09 38.09 38.09 0.1K
13:53 38.09 38.09 38.08 38.08 0.5K
13:54 38.08 38.08 38.04 38.04 1.8K
13:55 38.06 38.06 38.02 38.02 0.8K
13:56 38.02 38.02 38.02 38.02 0.3K
13:57 38.02 38.02 38.02 38.02 0.0K
13:58 38.02 38.02 37.99 37.99 1.5K
13:59 37.99 37.99 37.99 37.99 0.3K
14:00 37.99 37.99 37.99 37.99 0.2K
14:01 37.99 37.99 37.99 37.99 0.2K
14:02 37.99 38.00 37.99 38.00 1.2K
14:03 37.99 37.99 37.99 37.99 0.6K
14:04 37.99 37.99 37.96 37.96 2.0K
14:05 37.96 37.99 37.96 37.99 1.7K
14:06 37.96 37.96 37.96 37.96 0.1K
14:07 37.96 38.01 37.96 38.01 1.1K
14:08 38.01 38.03 38.01 38.03 1.0K
14:09 38.03 38.03 38.03 38.03 0.1K
14:10 38.03 38.03 38.03 38.03 0.2K
14:11 38.03 38.03 38.03 38.03 0.6K
14:12 38.03 38.03 37.98 37.98 2.8K
14:13 37.98 37.98 37.96 37.96 0.8K
14:14 37.96 37.96 37.96 37.96 0.2K
14:15 37.96 37.96 37.96 37.96 0.2K
14:16 37.95 37.95 37.95 37.95 0.7K
14:17 37.95 37.95 37.95 37.95 0.3K
14:18 37.95 37.95 37.95 37.95 0.3K
14:19 37.95 37.95 37.95 37.95 0.5K
14:20 37.95 37.95 37.95 37.95 0.5K
14:21 37.95 37.95 37.95 37.95 0.3K
14:22 37.95 37.95 37.91 37.91 7.5K
14:23 37.91 37.91 37.90 37.90 2.5K
14:24 37.90 37.91 37.90 37.91 2.0K
14:25 37.91 37.91 37.91 37.91 0.6K
14:26 37.91 37.94 37.91 37.94 1.3K
14:27 37.98 37.98 37.98 37.98 1.4K
14:28 37.98 37.98 37.97 37.97 0.2K
14:29 37.97 37.97 37.95 37.95 1.3K
14:30 37.95 37.96 37.94 37.94 1.5K
14:31 37.94 37.94 37.94 37.94 0.5K
14:32 37.94 37.94 37.94 37.94 1.0K
14:33 37.94 37.94 37.94 37.94 0.6K
14:34 37.94 37.97 37.94 37.97 1.2K
14:35 37.97 37.97 37.97 37.97 1.4K
14:36 37.98 37.98 37.98 37.98 0.3K
14:37 37.98 38.00 37.98 38.00 1.1K
14:38 38.01 38.01 37.99 37.99 2.3K
14:39 37.99 37.99 37.89 37.90 1.4K
14:40 37.90 37.90 37.90 37.90 0.2K
14:41 37.90 37.90 37.90 37.90 0.1K
14:42 37.91 37.93 37.91 37.93 1.7K
14:43 37.93 37.94 37.91 37.94 0.7K
14:44 37.95 37.95 37.95 37.95 0.5K
14:45 37.95 37.95 37.95 37.95 0.1K
14:46 37.95 37.95 37.95 37.95 0.7K
14:47 37.95 37.95 37.94 37.94 1.3K
14:48 37.94 37.94 37.91 37.91 1.6K
14:49 37.91 37.91 37.90 37.90 3.0K
14:50 37.90 37.92 37.90 37.92 1.2K
14:51 37.92 37.92 37.90 37.90 0.4K
14:52 37.90 37.93 37.90 37.93 2.3K
14:53 37.93 37.93 37.93 37.93 0.7K
14:54 37.93 37.95 37.93 37.95 0.8K
14:55 37.95 37.95 37.95 37.95 1.2K
14:56 37.92 37.96 37.92 37.96 1.0K
14:57 37.96 37.96 37.94 37.94 0.5K
14:58 37.94 37.94 37.94 37.94 1.1K
14:59 37.94 37.94 37.93 37.93 2.5K
15:00 37.93 37.93 37.91 37.91 2.4K
15:01 37.91 37.92 37.91 37.92 2.0K
15:02 37.92 37.99 37.92 37.99 1.3K
15:03 37.99 37.99 37.99 37.99 1.0K
15:04 37.98 37.98 37.98 37.98 1.3K
15:05 37.98 37.98 37.97 37.97 0.7K
15:06 37.97 37.97 37.97 37.97 0.7K
15:07 37.97 37.97 37.90 37.90 4.3K
15:08 37.91 37.91 37.90 37.90 1.6K
15:09 37.90 37.92 37.90 37.92 0.7K
15:10 37.90 37.91 37.90 37.91 1.4K
15:11 37.91 37.91 37.82 37.82 5.4K
15:12 37.82 37.82 37.81 37.81 0.3K
15:13 37.81 37.81 37.78 37.78 2.1K
15:14 37.78 37.84 37.78 37.84 2.2K
15:15 37.84 37.86 37.84 37.86 0.7K
15:16 37.86 37.87 37.86 37.87 0.8K
15:17 37.87 37.89 37.87 37.89 1.8K
15:18 37.86 37.86 37.82 37.82 3.0K
15:19 37.82 37.85 37.82 37.85 0.7K
15:20 37.82 37.82 37.82 37.82 0.5K
15:21 37.82 37.83 37.82 37.83 0.6K
15:22 37.83 37.83 37.81 37.81 2.4K
15:23 37.81 37.81 37.81 37.81 0.3K
15:24 37.81 37.84 37.81 37.84 1.4K
15:25 37.84 37.84 37.83 37.84 1.4K
15:26 37.80 37.80 37.80 37.80 1.7K
15:27 37.80 37.80 37.80 37.80 1.9K
15:28 37.80 37.82 37.80 37.82 2.1K
15:29 37.85 37.85 37.82 37.83 3.4K
15:30 37.83 37.83 37.80 37.80 1.4K
15:31 37.80 37.83 37.80 37.83 1.1K
15:32 37.83 37.85 37.81 37.85 4.0K
15:33 37.87 37.87 37.82 37.83 2.1K
15:34 37.83 37.86 37.83 37.86 0.9K
15:35 37.85 37.85 37.85 37.85 1.6K
15:36 37.85 37.85 37.84 37.84 1.0K
15:37 37.84 37.85 37.84 37.84 1.8K
15:38 37.86 37.87 37.86 37.87 3.1K
15:39 37.86 37.95 37.86 37.95 3.8K
15:40 37.91 37.95 37.91 37.95 0.9K
15:41 37.95 37.95 37.95 37.95 0.3K
15:42 37.98 38.00 37.98 37.99 3.2K
15:43 37.99 38.01 37.98 37.98 7.1K
15:44 37.99 37.99 37.94 37.94 2.8K
15:45 37.94 37.96 37.94 37.96 0.7K
15:46 37.95 37.95 37.94 37.94 2.2K
15:47 37.93 37.95 37.93 37.93 3.9K
15:48 37.93 37.93 37.90 37.90 0.9K
15:49 37.90 37.93 37.90 37.93 1.3K
15:50 37.92 37.94 37.91 37.93 4.4K
15:51 37.90 37.90 37.90 37.90 4.0K
15:52 37.90 37.90 37.88 37.88 4.9K
15:53 37.89 37.91 37.89 37.91 7.3K
15:54 37.89 37.89 37.85 37.85 7.4K
15:55 37.87 37.88 37.86 37.86 5.6K
15:56 37.85 37.85 37.78 37.80 8.9K
15:57 37.80 37.80 37.75 37.75 10.1K
15:58 37.73 37.74 37.73 37.74 5.5K
15:59 37.75 37.77 37.74 37.74 11.3K
16:00 37.74 37.75 37.70 37.71 202.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据