Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.05 38.09 38.05 38.09 4.1K
09:32 38.24 38.24 38.24 38.24 0.1K
09:33 38.24 38.24 38.24 38.24 0.0K
09:34 38.24 38.24 38.24 38.24 0.0K
09:35 38.24 38.24 38.24 38.24 0.0K
09:36 38.24 38.24 38.24 38.24 0.2K
09:37 38.28 38.31 38.28 38.31 7.1K
09:38 38.31 38.31 38.18 38.18 1.0K
09:39 38.31 38.32 38.31 38.32 0.7K
09:40 38.32 38.32 38.32 38.32 12.3K
09:41 38.32 38.32 38.24 38.28 1.0K
09:42 38.28 38.31 38.24 38.24 2.9K
09:43 38.24 38.24 38.24 38.24 0.0K
09:44 38.24 38.24 38.24 38.24 0.7K
09:45 38.32 38.32 38.28 38.28 11.8K
09:46 38.28 38.28 38.28 38.28 0.0K
09:47 38.28 38.29 38.28 38.29 0.4K
09:48 38.22 38.24 38.19 38.19 3.9K
09:49 38.19 38.19 38.19 38.19 0.0K
09:50 38.19 38.19 38.19 38.19 0.6K
09:51 38.19 38.19 38.19 38.19 0.0K
09:52 38.19 38.19 38.19 38.19 0.0K
09:53 38.19 38.19 38.19 38.19 0.1K
09:54 38.19 38.19 38.19 38.19 0.1K
09:55 38.19 38.19 38.19 38.19 0.0K
09:56 38.19 38.19 38.19 38.19 1.1K
09:57 38.19 38.19 38.19 38.19 0.0K
09:58 38.19 38.19 38.19 38.19 0.3K
09:59 38.19 38.19 38.19 38.19 0.0K
10:00 38.29 38.29 38.29 38.29 0.2K
10:01 38.29 38.29 38.29 38.29 0.1K
10:02 38.29 38.29 38.29 38.29 0.0K
10:03 38.29 38.29 38.29 38.29 0.2K
10:04 38.29 38.29 38.29 38.29 0.1K
10:05 38.29 38.29 38.29 38.29 0.0K
10:06 38.29 38.29 38.29 38.29 0.1K
10:07 38.29 38.29 38.29 38.29 0.0K
10:08 38.29 38.29 38.19 38.20 1.0K
10:09 38.20 38.20 38.20 38.20 0.2K
10:10 38.20 38.29 38.20 38.29 0.3K
10:11 38.29 38.29 38.20 38.20 0.3K
10:12 38.20 38.20 38.20 38.20 0.2K
10:13 38.20 38.20 38.20 38.20 0.6K
10:14 38.20 38.20 38.20 38.20 3.9K
10:15 38.20 38.20 38.20 38.20 2.7K
10:16 38.20 38.20 38.20 38.20 1.4K
10:17 38.25 38.27 38.25 38.27 11.6K
10:18 38.27 38.27 38.24 38.24 2.0K
10:19 38.30 38.45 38.30 38.45 2.0K
10:20 38.45 38.45 38.45 38.45 0.2K
10:21 38.45 38.46 38.35 38.46 1.2K
10:22 38.46 38.46 38.35 38.35 0.3K
10:23 38.35 38.35 38.35 38.35 0.1K
10:24 38.35 38.42 38.35 38.42 0.4K
10:25 38.42 38.42 38.42 38.42 0.2K
10:26 38.42 38.42 38.42 38.42 0.1K
10:27 38.42 38.42 38.42 38.42 0.3K
10:28 38.46 38.46 38.46 38.46 1.3K
10:29 38.35 38.35 38.35 38.35 1.0K
10:30 38.35 38.35 38.35 38.35 0.8K
10:31 38.35 38.35 38.35 38.35 0.1K
10:32 38.35 38.35 38.35 38.35 0.2K
10:33 38.35 38.35 38.35 38.35 0.0K
10:34 38.35 38.35 38.35 38.35 0.0K
10:35 38.35 38.35 38.35 38.35 0.1K
10:36 38.35 38.42 38.35 38.42 1.7K
10:37 38.42 38.42 38.42 38.42 0.7K
10:38 38.35 38.35 38.35 38.35 0.1K
10:39 38.35 38.41 38.35 38.36 0.8K
10:40 38.34 38.34 38.34 38.34 0.1K
10:41 38.34 38.37 38.34 38.37 0.9K
10:42 38.37 38.41 38.37 38.40 1.5K
10:43 38.40 38.40 38.40 38.40 0.3K
10:44 38.40 38.40 38.40 38.40 0.2K
10:45 38.40 38.40 38.40 38.40 0.1K
10:46 38.40 38.40 38.40 38.40 0.0K
10:47 38.40 38.40 38.40 38.40 0.0K
10:48 38.40 38.44 38.40 38.44 0.2K
10:49 38.44 38.44 38.39 38.39 3.9K
10:50 38.39 38.39 38.37 38.37 0.2K
10:51 38.36 38.36 38.36 38.36 2.7K
10:52 38.36 38.36 38.36 38.36 0.4K
10:53 38.37 38.37 38.34 38.34 0.9K
10:54 38.34 38.34 38.34 38.34 0.0K
10:55 38.34 38.36 38.34 38.36 0.5K
10:56 38.36 38.36 38.36 38.36 0.1K
10:57 38.37 38.37 38.32 38.32 3.5K
10:58 38.32 38.32 38.32 38.32 0.2K
10:59 38.32 38.32 38.32 38.32 0.1K
11:00 38.32 38.32 38.32 38.32 0.0K
11:01 38.33 38.33 38.31 38.31 0.6K
11:02 38.31 38.31 38.31 38.31 0.0K
11:03 38.31 38.31 38.31 38.31 0.0K
11:04 38.31 38.31 38.31 38.31 0.0K
11:05 38.31 38.31 38.31 38.31 0.0K
11:06 38.31 38.31 38.31 38.31 0.0K
11:07 38.31 38.31 38.31 38.31 0.0K
11:08 38.31 38.35 38.31 38.35 1.2K
11:09 38.35 38.35 38.35 38.35 0.3K
11:10 38.35 38.35 38.35 38.35 0.5K
11:11 38.35 38.39 38.35 38.39 0.6K
11:12 38.39 38.39 38.39 38.39 0.0K
11:13 38.39 38.39 38.39 38.39 0.1K
11:14 38.40 38.41 38.40 38.41 1.1K
11:15 38.41 38.41 38.41 38.41 0.2K
11:16 38.41 38.41 38.41 38.41 0.1K
11:17 38.41 38.41 38.41 38.41 0.0K
11:18 38.41 38.41 38.41 38.41 0.1K
11:19 38.41 38.41 38.41 38.41 0.0K
11:20 38.41 38.41 38.41 38.41 0.1K
11:21 38.41 38.41 38.39 38.39 3.2K
11:22 38.39 38.39 38.39 38.39 0.0K
11:23 38.40 38.42 38.40 38.42 0.3K
11:24 38.42 38.42 38.42 38.42 0.0K
11:25 38.42 38.42 38.38 38.38 2.2K
11:26 38.38 38.38 38.36 38.36 0.3K
11:27 38.36 38.36 38.36 38.36 0.1K
11:28 38.38 38.38 38.38 38.38 0.8K
11:29 38.38 38.38 38.38 38.38 0.1K
11:30 38.38 38.38 38.38 38.38 0.8K
11:31 38.38 38.38 38.38 38.38 0.2K
11:32 38.38 38.38 38.38 38.38 0.0K
11:33 38.38 38.38 38.34 38.34 0.9K
11:34 38.34 38.34 38.34 38.34 0.0K
11:35 38.34 38.37 38.33 38.37 5.2K
11:36 38.37 38.37 38.37 38.37 0.2K
11:37 38.37 38.39 38.36 38.36 1.4K
11:38 38.36 38.36 38.36 38.36 0.1K
11:39 38.36 38.36 38.36 38.36 0.2K
11:40 38.36 38.36 38.36 38.36 0.5K
11:41 38.36 38.36 38.33 38.33 1.6K
11:42 38.33 38.33 38.33 38.33 0.1K
11:43 38.33 38.33 38.33 38.33 0.0K
11:44 38.33 38.33 38.33 38.33 0.0K
11:45 38.33 38.33 38.33 38.33 0.5K
11:46 38.33 38.33 38.26 38.26 1.4K
11:47 38.26 38.27 38.26 38.27 0.4K
11:48 38.27 38.27 38.27 38.27 0.1K
11:49 38.27 38.27 38.27 38.27 0.7K
11:50 38.27 38.27 38.27 38.27 0.2K
11:51 38.27 38.27 38.27 38.27 0.1K
11:52 38.27 38.27 38.27 38.27 0.3K
11:53 38.27 38.27 38.27 38.27 0.1K
11:54 38.27 38.27 38.27 38.27 0.0K
11:55 38.27 38.27 38.27 38.27 0.0K
11:56 38.27 38.29 38.27 38.29 0.2K
11:57 38.29 38.29 38.29 38.29 0.1K
11:58 38.31 38.31 38.30 38.30 1.4K
11:59 38.30 38.30 38.30 38.30 0.0K
12:00 38.30 38.30 38.30 38.30 0.7K
12:01 38.30 38.32 38.30 38.30 0.8K
12:02 38.30 38.30 38.30 38.30 0.4K
12:03 38.26 38.26 38.26 38.26 0.9K
12:04 38.23 38.23 38.23 38.23 0.6K
12:05 38.22 38.22 38.22 38.22 0.4K
12:06 38.22 38.22 38.22 38.22 0.2K
12:07 38.22 38.23 38.22 38.23 12.8K
12:08 38.23 38.23 38.23 38.23 0.1K
12:09 38.24 38.24 38.24 38.24 0.3K
12:10 38.24 38.24 38.24 38.24 0.3K
12:11 38.24 38.24 38.24 38.24 1.6K
12:12 38.24 38.26 38.24 38.26 4.7K
12:13 38.26 38.27 38.26 38.27 2.5K
12:14 38.27 38.27 38.27 38.27 0.0K
12:15 38.27 38.27 38.27 38.27 0.1K
12:16 38.27 38.27 38.26 38.26 1.2K
12:17 38.26 38.26 38.26 38.26 0.4K
12:18 38.26 38.26 38.26 38.26 0.2K
12:19 38.29 38.29 38.28 38.28 0.6K
12:20 38.28 38.28 38.28 38.28 0.1K
12:21 38.28 38.28 38.28 38.28 0.3K
12:22 38.28 38.28 38.28 38.28 0.0K
12:23 38.26 38.29 38.26 38.29 1.3K
12:24 38.29 38.29 38.29 38.29 0.1K
12:25 38.26 38.26 38.26 38.26 0.4K
12:26 38.26 38.26 38.26 38.26 4.0K
12:27 38.26 38.26 38.26 38.26 0.0K
12:28 38.26 38.26 38.26 38.26 0.1K
12:29 38.28 38.28 38.28 38.28 0.7K
12:30 38.28 38.28 38.28 38.28 0.0K
12:31 38.25 38.25 38.25 38.25 0.1K
12:32 38.25 38.25 38.25 38.25 0.0K
12:33 38.25 38.25 38.25 38.25 0.0K
12:34 38.24 38.24 38.24 38.24 1.0K
12:35 38.24 38.24 38.23 38.23 0.6K
12:36 38.23 38.23 38.23 38.23 0.0K
12:37 38.23 38.23 38.23 38.23 2.6K
12:38 38.24 38.25 38.24 38.25 2.6K
12:39 38.25 38.25 38.23 38.23 0.5K
12:40 38.22 38.24 38.22 38.24 0.2K
12:41 38.24 38.24 38.24 38.24 0.1K
12:42 38.24 38.24 38.24 38.24 0.0K
12:43 38.24 38.24 38.24 38.24 0.0K
12:44 38.24 38.24 38.24 38.24 0.0K
12:45 38.24 38.24 38.24 38.24 1.4K
12:46 38.24 38.26 38.24 38.26 4.4K
12:47 38.26 38.26 38.24 38.24 0.3K
12:48 38.24 38.24 38.24 38.24 0.3K
12:49 38.24 38.24 38.24 38.24 0.1K
12:50 38.24 38.24 38.24 38.24 0.1K
12:51 38.24 38.24 38.24 38.24 0.0K
12:52 38.24 38.24 38.24 38.24 0.2K
12:53 38.26 38.26 38.24 38.24 1.3K
12:54 38.24 38.25 38.24 38.25 0.6K
12:55 38.25 38.25 38.25 38.25 0.0K
12:56 38.25 38.25 38.25 38.25 0.1K
12:57 38.25 38.25 38.25 38.25 2.2K
12:58 38.28 38.28 38.28 38.28 0.5K
12:59 38.27 38.28 38.26 38.28 0.7K
13:00 38.28 38.28 38.28 38.28 0.3K
13:01 38.28 38.28 38.28 38.28 0.2K
13:02 38.28 38.28 38.28 38.28 0.5K
13:03 38.28 38.28 38.28 38.28 0.0K
13:04 38.28 38.28 38.27 38.27 0.4K
13:05 38.24 38.24 38.24 38.24 1.3K
13:06 38.24 38.24 38.24 38.24 0.0K
13:07 38.24 38.25 38.24 38.25 8.3K
13:08 38.25 38.25 38.25 38.25 0.0K
13:09 38.25 38.25 38.25 38.25 0.0K
13:10 38.24 38.24 38.24 38.24 0.3K
13:11 38.24 38.24 38.24 38.24 1.2K
13:12 38.24 38.25 38.24 38.25 3.5K
13:13 38.25 38.25 38.25 38.25 0.2K
13:14 38.24 38.24 38.24 38.24 0.9K
13:15 38.24 38.24 38.24 38.24 0.1K
13:16 38.24 38.24 38.24 38.24 0.1K
13:17 38.24 38.24 38.24 38.24 0.1K
13:18 38.24 38.24 38.24 38.24 0.1K
13:19 38.24 38.26 38.24 38.26 1.4K
13:20 38.23 38.23 38.23 38.23 8.0K
13:21 38.23 38.23 38.19 38.19 0.3K
13:22 38.19 38.21 38.19 38.21 0.4K
13:23 38.21 38.25 38.21 38.25 1.9K
13:24 38.25 38.25 38.25 38.25 0.0K
13:25 38.25 38.25 38.25 38.25 0.0K
13:26 38.25 38.25 38.25 38.25 0.1K
13:27 38.25 38.25 38.25 38.25 0.4K
13:28 38.25 38.25 38.25 38.25 0.2K
13:29 38.27 38.27 38.25 38.25 1.1K
13:30 38.27 38.27 38.27 38.27 0.2K
13:31 38.27 38.27 38.27 38.27 0.3K
13:32 38.27 38.27 38.27 38.27 0.1K
13:33 38.27 38.27 38.27 38.27 0.1K
13:34 38.24 38.24 38.24 38.24 1.9K
13:35 38.24 38.24 38.24 38.24 0.1K
13:36 38.24 38.24 38.24 38.24 0.1K
13:37 38.24 38.26 38.24 38.26 0.8K
13:38 38.26 38.26 38.26 38.26 0.0K
13:39 38.26 38.26 38.26 38.26 0.1K
13:40 38.26 38.26 38.26 38.26 0.1K
13:41 38.26 38.26 38.26 38.26 0.0K
13:42 38.26 38.26 38.26 38.26 1.2K
13:43 38.26 38.26 38.26 38.26 0.3K
13:44 38.26 38.26 38.26 38.26 1.4K
13:45 38.26 38.26 38.26 38.26 1.2K
13:46 38.26 38.26 38.26 38.26 1.3K
13:47 38.26 38.26 38.25 38.25 0.7K
13:48 38.25 38.25 38.24 38.24 0.6K
13:49 38.24 38.24 38.24 38.24 0.8K
13:50 38.24 38.24 38.24 38.24 0.1K
13:51 38.24 38.24 38.24 38.24 0.6K
13:52 38.24 38.24 38.24 38.24 3.1K
13:53 38.24 38.30 38.24 38.30 1.1K
13:54 38.30 38.30 38.30 38.30 0.7K
13:55 38.30 38.31 38.30 38.31 0.7K
13:56 38.33 38.33 38.33 38.33 0.7K
13:57 38.30 38.32 38.30 38.32 5.5K
13:58 38.32 38.32 38.27 38.27 3.3K
13:59 38.27 38.27 38.25 38.25 0.6K
14:00 38.25 38.25 38.25 38.25 0.2K
14:01 38.25 38.25 38.25 38.25 2.6K
14:02 38.25 38.25 38.25 38.25 0.2K
14:03 38.22 38.22 38.22 38.22 0.8K
14:04 38.23 38.23 38.22 38.22 1.1K
14:05 38.23 38.23 38.23 38.23 1.0K
14:06 38.23 38.24 38.23 38.24 0.8K
14:07 38.24 38.24 38.24 38.24 0.2K
14:08 38.24 38.24 38.24 38.24 1.0K
14:09 38.24 38.24 38.22 38.22 1.6K
14:10 38.22 38.22 38.22 38.22 0.0K
14:11 38.23 38.27 38.23 38.27 7.0K
14:12 38.27 38.27 38.27 38.27 0.3K
14:13 38.27 38.27 38.27 38.27 0.2K
14:14 38.27 38.27 38.27 38.27 0.0K
14:15 38.27 38.27 38.27 38.27 0.2K
14:16 38.27 38.27 38.25 38.25 3.4K
14:17 38.29 38.29 38.24 38.24 1.1K
14:18 38.24 38.24 38.24 38.24 0.7K
14:19 38.24 38.24 38.24 38.24 0.3K
14:20 38.20 38.22 38.20 38.22 3.3K
14:21 38.22 38.23 38.22 38.23 1.3K
14:22 38.23 38.23 38.19 38.22 6.0K
14:23 38.21 38.22 38.21 38.21 1.5K
14:24 38.21 38.21 38.21 38.21 0.6K
14:25 38.22 38.22 38.22 38.22 3.2K
14:26 38.25 38.25 38.25 38.25 0.7K
14:27 38.25 38.25 38.24 38.24 0.4K
14:28 38.24 38.24 38.24 38.24 0.3K
14:29 38.24 38.24 38.22 38.23 4.0K
14:30 38.23 38.23 38.23 38.23 0.1K
14:31 38.23 38.23 38.23 38.23 0.4K
14:32 38.23 38.25 38.23 38.25 2.2K
14:33 38.25 38.25 38.25 38.25 0.2K
14:34 38.23 38.23 38.23 38.23 1.2K
14:35 38.23 38.25 38.23 38.25 0.5K
14:36 38.25 38.25 38.25 38.25 0.3K
14:37 38.28 38.28 38.26 38.27 1.0K
14:38 38.27 38.28 38.27 38.28 0.6K
14:39 38.28 38.29 38.28 38.29 1.0K
14:40 38.29 38.29 38.28 38.28 2.7K
14:41 38.28 38.28 38.25 38.25 1.0K
14:42 38.25 38.25 38.24 38.25 1.6K
14:43 38.25 38.25 38.25 38.25 0.6K
14:44 38.23 38.23 38.23 38.23 1.3K
14:45 38.23 38.23 38.23 38.23 6.4K
14:46 38.25 38.25 38.25 38.25 2.1K
14:47 38.25 38.25 38.25 38.25 0.0K
14:48 38.26 38.26 38.26 38.26 0.4K
14:49 38.26 38.26 38.26 38.26 0.1K
14:50 38.26 38.26 38.26 38.26 0.0K
14:51 38.26 38.26 38.26 38.26 0.1K
14:52 38.26 38.27 38.26 38.27 0.7K
14:53 38.27 38.27 38.25 38.25 0.3K
14:54 38.26 38.26 38.26 38.26 0.1K
14:55 38.26 38.26 38.24 38.26 0.4K
14:56 38.26 38.29 38.26 38.29 3.0K
14:57 38.29 38.29 38.29 38.29 0.6K
14:58 38.29 38.33 38.29 38.33 4.2K
14:59 38.33 38.33 38.29 38.29 1.7K
15:00 38.29 38.29 38.29 38.29 0.4K
15:01 38.30 38.30 38.30 38.30 2.2K
15:02 38.30 38.30 38.30 38.30 0.2K
15:03 38.30 38.30 38.25 38.25 0.9K
15:04 38.25 38.25 38.23 38.23 0.3K
15:05 38.23 38.23 38.23 38.23 6.6K
15:06 38.24 38.25 38.24 38.25 13.6K
15:07 38.25 38.25 38.25 38.25 3.3K
15:08 38.25 38.25 38.25 38.25 1.1K
15:09 38.25 38.25 38.25 38.25 0.0K
15:10 38.25 38.25 38.25 38.25 0.5K
15:11 38.25 38.27 38.25 38.27 1.3K
15:12 38.27 38.27 38.25 38.25 2.2K
15:13 38.25 38.26 38.25 38.26 0.7K
15:14 38.26 38.26 38.26 38.26 1.2K
15:15 38.26 38.26 38.26 38.26 0.1K
15:16 38.26 38.26 38.23 38.23 1.8K
15:17 38.23 38.23 38.23 38.23 0.5K
15:18 38.23 38.23 38.23 38.23 0.8K
15:19 38.23 38.26 38.23 38.26 1.3K
15:20 38.26 38.27 38.26 38.27 0.9K
15:21 38.27 38.27 38.27 38.27 0.3K
15:22 38.25 38.25 38.25 38.25 0.5K
15:23 38.25 38.26 38.25 38.26 1.5K
15:24 38.26 38.26 38.26 38.26 0.0K
15:25 38.26 38.26 38.26 38.26 0.2K
15:26 38.26 38.26 38.26 38.26 0.0K
15:27 38.26 38.26 38.26 38.26 1.3K
15:28 38.24 38.24 38.24 38.24 2.0K
15:29 38.24 38.24 38.21 38.21 1.6K
15:30 38.21 38.21 38.20 38.20 3.2K
15:31 38.21 38.26 38.21 38.26 6.6K
15:32 38.26 38.26 38.23 38.23 2.6K
15:33 38.24 38.24 38.24 38.24 1.2K
15:34 38.23 38.25 38.23 38.25 1.5K
15:35 38.26 38.26 38.26 38.26 1.1K
15:36 38.26 38.26 38.26 38.26 0.0K
15:37 38.26 38.26 38.26 38.26 0.5K
15:38 38.26 38.26 38.23 38.23 10.6K
15:39 38.23 38.23 38.23 38.23 2.7K
15:40 38.23 38.24 38.23 38.24 2.6K
15:41 38.24 38.24 38.22 38.22 5.2K
15:42 38.22 38.24 38.22 38.23 1.4K
15:43 38.23 38.23 38.21 38.21 2.1K
15:44 38.21 38.21 38.18 38.19 3.6K
15:45 38.19 38.19 38.18 38.18 21.2K
15:46 38.18 38.18 38.16 38.16 0.8K
15:47 38.16 38.16 38.14 38.14 0.7K
15:48 38.12 38.14 38.10 38.14 4.8K
15:49 38.15 38.20 38.15 38.20 10.0K
15:50 38.20 38.20 38.13 38.20 4.8K
15:51 38.20 38.20 38.20 38.20 1.3K
15:52 38.09 38.17 38.09 38.17 4.4K
15:53 38.19 38.20 38.19 38.20 4.0K
15:54 38.21 38.22 38.19 38.22 2.0K
15:55 38.22 38.24 38.21 38.24 7.9K
15:56 38.27 38.27 38.24 38.26 6.7K
15:57 38.26 38.27 38.26 38.26 7.0K
15:58 38.26 38.29 38.26 38.29 8.2K
15:59 38.29 38.29 38.25 38.25 10.4K
16:00 38.25 38.30 38.25 38.26 199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据