Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 33.05 33.05 32.71 32.71 4.7K
09:32 32.71 32.71 32.71 32.71 0.0K
09:33 32.71 32.71 32.71 32.71 0.0K
09:34 32.97 32.97 32.97 32.97 0.1K
09:35 32.97 32.97 32.97 32.97 0.0K
09:36 32.97 32.97 32.97 32.97 0.0K
09:37 32.26 32.26 32.26 32.26 0.1K
09:38 32.26 32.86 32.26 32.86 0.3K
09:39 32.97 32.97 32.97 32.97 0.1K
09:40 32.69 33.10 32.69 33.10 0.2K
09:41 33.10 33.10 33.10 33.10 0.0K
09:42 32.77 32.77 32.77 32.77 0.1K
09:43 32.77 32.77 32.77 32.77 0.0K
09:44 32.77 32.77 32.77 32.77 0.1K
09:45 32.77 32.77 32.77 32.77 0.0K
09:46 32.77 32.77 32.77 32.77 0.1K
09:47 32.77 32.77 32.77 32.77 0.0K
09:48 32.77 32.77 32.77 32.77 0.0K
09:49 32.77 32.77 32.77 32.77 0.0K
09:50 32.77 32.77 32.77 32.77 0.1K
09:51 32.77 32.77 32.77 32.77 0.0K
09:52 32.77 32.77 32.77 32.77 0.0K
09:53 32.85 32.85 32.85 32.85 0.4K
09:54 32.54 32.66 32.54 32.57 24.2K
09:55 32.57 32.87 32.57 32.87 1.1K
09:56 32.87 32.87 32.87 32.87 0.1K
09:57 32.88 32.88 32.88 32.88 0.1K
09:58 32.88 32.88 32.88 32.88 0.0K
09:59 32.64 32.64 32.64 32.64 1.0K
10:00 32.64 32.64 32.64 32.64 0.0K
10:01 32.64 32.64 32.64 32.64 0.1K
10:02 32.66 32.66 32.66 32.66 0.1K
10:03 32.66 32.97 32.66 32.85 0.4K
10:04 32.85 32.85 32.64 32.64 0.5K
10:05 32.81 32.81 32.81 32.81 0.8K
10:06 32.81 32.81 32.81 32.81 0.1K
10:07 32.81 32.81 32.81 32.81 1.0K
10:08 32.81 32.81 32.64 32.64 0.3K
10:09 32.64 32.64 32.64 32.64 0.0K
10:10 32.64 32.64 32.64 32.64 0.2K
10:11 32.64 32.83 32.64 32.83 0.2K
10:12 32.83 32.83 32.71 32.71 0.2K
10:13 32.71 32.71 32.71 32.71 0.2K
10:14 32.71 32.71 32.71 32.71 0.3K
10:15 32.71 32.71 32.71 32.71 0.0K
10:16 32.71 32.93 32.71 32.85 24.3K
10:17 32.85 32.90 32.85 32.85 6.7K
10:18 32.85 32.85 32.85 32.85 0.1K
10:19 32.71 32.73 32.66 32.73 5.9K
10:20 32.73 32.73 32.73 32.73 3.9K
10:21 32.73 32.73 32.73 32.73 0.0K
10:22 32.73 32.73 32.73 32.73 0.1K
10:23 32.73 32.73 32.73 32.73 0.0K
10:24 32.73 32.73 32.67 32.69 0.7K
10:25 32.66 32.66 32.66 32.66 1.0K
10:26 32.66 32.66 32.66 32.66 0.8K
10:27 32.66 32.66 32.66 32.66 0.0K
10:28 32.65 32.65 32.65 32.65 1.4K
10:29 32.65 32.65 32.65 32.65 0.8K
10:30 32.65 32.65 32.65 32.65 0.2K
10:31 32.65 32.65 32.48 32.58 1.4K
10:32 32.58 32.58 32.58 32.58 0.4K
10:33 32.58 32.58 32.58 32.58 0.0K
10:34 32.58 32.58 32.58 32.58 0.1K
10:35 32.58 32.58 32.58 32.58 1.9K
10:36 32.58 32.58 32.58 32.58 0.1K
10:37 32.58 32.58 32.58 32.58 0.1K
10:38 32.58 32.72 32.58 32.72 2.4K
10:39 32.72 32.72 32.72 32.72 0.3K
10:40 32.72 32.72 32.72 32.72 0.1K
10:41 32.72 32.72 32.72 32.72 0.2K
10:42 32.72 32.72 32.72 32.72 0.1K
10:43 32.72 32.72 32.72 32.72 0.4K
10:44 32.72 32.72 32.72 32.72 0.2K
10:45 32.72 32.72 32.72 32.72 0.8K
10:46 32.72 32.72 32.72 32.72 0.2K
10:47 32.72 32.72 32.72 32.72 0.3K
10:48 32.72 32.72 32.72 32.72 0.1K
10:49 32.72 32.72 32.72 32.72 0.0K
10:50 32.72 32.72 32.72 32.72 0.1K
10:51 32.72 32.72 32.72 32.72 0.2K
10:52 32.72 32.72 32.66 32.66 2.4K
10:53 32.66 32.66 32.62 32.62 0.5K
10:54 32.64 32.64 32.64 32.64 2.2K
10:55 32.59 32.59 32.59 32.59 0.8K
10:56 32.59 32.59 32.59 32.59 0.1K
10:57 32.59 32.59 32.59 32.59 0.1K
10:58 32.59 32.61 32.59 32.61 0.6K
10:59 32.61 32.61 32.61 32.61 0.1K
11:00 32.61 32.61 32.61 32.61 0.2K
11:01 32.61 32.61 32.61 32.61 0.1K
11:02 32.64 32.69 32.64 32.69 2.6K
11:03 32.72 32.78 32.72 32.78 1.2K
11:04 32.81 32.81 32.81 32.81 0.9K
11:05 32.81 32.81 32.81 32.81 0.1K
11:06 32.81 32.87 32.81 32.87 2.5K
11:07 32.87 32.87 32.87 32.87 0.4K
11:08 32.87 32.87 32.87 32.87 0.1K
11:09 32.87 32.87 32.87 32.87 0.9K
11:10 32.87 32.87 32.87 32.87 0.1K
11:11 32.85 32.85 32.85 32.85 1.1K
11:12 32.85 32.92 32.85 32.92 0.4K
11:13 32.92 33.02 32.92 33.02 0.5K
11:14 33.02 33.02 33.02 33.02 0.3K
11:15 33.02 33.02 32.94 32.94 1.2K
11:16 32.94 32.94 32.94 32.94 0.5K
11:17 32.97 32.97 32.96 32.96 1.3K
11:18 33.03 33.03 33.02 33.02 3.6K
11:19 33.02 33.02 33.02 33.02 1.9K
11:20 33.02 33.02 33.00 33.00 0.2K
11:21 33.00 33.00 33.00 33.00 0.1K
11:22 33.00 33.00 32.95 32.95 1.3K
11:23 32.95 32.95 32.95 32.95 0.4K
11:24 32.95 32.95 32.95 32.95 0.5K
11:25 32.95 32.95 32.95 32.95 0.0K
11:26 32.95 32.95 32.95 32.95 0.2K
11:27 33.02 33.02 33.02 33.02 0.2K
11:28 32.96 32.96 32.96 32.96 0.2K
11:29 32.96 32.96 32.96 32.96 0.3K
11:30 32.95 32.95 32.95 32.95 0.3K
11:31 32.95 32.95 32.95 32.95 0.1K
11:32 32.95 32.95 32.95 32.95 0.6K
11:33 32.90 32.90 32.90 32.90 0.3K
11:34 32.90 32.90 32.90 32.90 0.0K
11:35 32.90 32.90 32.90 32.90 0.1K
11:36 32.90 32.90 32.90 32.90 1.2K
11:37 32.90 32.91 32.90 32.91 1.2K
11:38 32.91 32.92 32.91 32.92 0.2K
11:39 32.92 32.92 32.92 32.92 0.4K
11:40 32.92 32.92 32.92 32.92 0.2K
11:41 32.92 32.92 32.92 32.92 0.8K
11:42 32.92 32.92 32.92 32.92 0.4K
11:43 32.92 32.92 32.82 32.82 1.6K
11:44 32.82 32.82 32.82 32.82 0.1K
11:45 32.82 32.82 32.82 32.82 0.3K
11:46 32.82 32.82 32.82 32.82 0.6K
11:47 32.88 32.88 32.88 32.88 0.8K
11:48 32.88 32.88 32.88 32.88 0.0K
11:49 32.88 32.88 32.88 32.88 0.0K
11:50 32.88 32.91 32.88 32.91 1.4K
11:51 32.91 32.91 32.91 32.91 0.0K
11:52 32.91 32.91 32.91 32.91 1.3K
11:53 32.91 32.91 32.91 32.91 0.4K
11:54 32.91 33.00 32.91 33.00 0.6K
11:55 33.00 33.00 33.00 33.00 0.2K
11:56 33.00 33.00 33.00 33.00 0.3K
11:57 32.97 32.97 32.97 32.97 0.1K
11:58 32.97 32.97 32.97 32.97 0.0K
11:59 32.97 33.11 32.97 33.09 4.6K
12:00 33.09 33.11 33.07 33.07 1.8K
12:01 33.07 33.20 33.07 33.20 0.8K
12:02 33.25 33.25 33.25 33.25 0.6K
12:03 33.25 33.25 33.25 33.25 0.4K
12:04 33.25 33.25 33.25 33.25 0.3K
12:05 33.25 33.25 33.25 33.25 0.9K
12:06 33.25 33.25 33.24 33.24 0.4K
12:07 33.24 33.24 33.24 33.24 0.7K
12:08 33.28 33.28 33.28 33.28 0.6K
12:09 33.29 33.29 33.28 33.28 0.9K
12:10 33.28 33.28 33.26 33.26 1.5K
12:11 33.26 33.26 33.26 33.26 0.4K
12:12 33.26 33.26 33.26 33.26 0.2K
12:13 33.26 33.26 33.26 33.26 0.0K
12:14 33.27 33.27 33.27 33.27 0.8K
12:15 33.27 33.27 33.27 33.27 0.2K
12:16 33.27 33.27 33.27 33.27 0.1K
12:17 33.27 33.30 33.27 33.30 3.3K
12:18 33.27 33.29 33.27 33.29 0.6K
12:19 33.31 33.31 33.31 33.31 1.2K
12:20 33.31 33.31 33.31 33.31 0.4K
12:21 33.31 33.31 33.31 33.31 0.4K
12:22 33.31 33.34 33.31 33.34 0.8K
12:23 33.34 33.34 33.34 33.34 0.2K
12:24 33.34 33.39 33.34 33.39 0.5K
12:25 33.39 33.40 33.39 33.40 3.6K
12:26 33.40 33.40 33.37 33.37 0.8K
12:27 33.37 33.37 33.37 33.37 0.0K
12:28 33.37 33.37 33.35 33.35 0.8K
12:29 33.35 33.37 33.35 33.37 0.3K
12:30 33.34 33.34 33.34 33.34 1.5K
12:31 33.34 33.34 33.34 33.34 0.4K
12:32 33.34 33.34 33.34 33.34 0.5K
12:33 33.33 33.33 33.33 33.33 0.1K
12:34 33.33 33.33 33.33 33.33 0.0K
12:35 33.33 33.33 33.33 33.33 0.1K
12:36 33.33 33.33 33.33 33.33 0.1K
12:37 33.33 33.33 33.33 33.33 0.0K
12:38 33.33 33.33 33.33 33.33 0.1K
12:39 33.33 33.33 33.26 33.26 0.4K
12:40 33.26 33.26 33.26 33.26 1.5K
12:41 33.26 33.26 33.26 33.26 0.2K
12:42 33.26 33.26 33.22 33.22 1.1K
12:43 33.24 33.24 33.24 33.24 3.7K
12:44 33.24 33.24 33.24 33.24 0.5K
12:45 33.24 33.24 33.24 33.24 0.1K
12:46 33.24 33.24 33.24 33.24 0.1K
12:47 33.25 33.25 33.18 33.18 2.4K
12:48 33.18 33.18 33.18 33.18 0.5K
12:49 33.12 33.12 33.11 33.11 0.5K
12:50 33.11 33.11 32.95 32.95 6.3K
12:51 32.95 33.08 32.95 33.07 0.6K
12:52 33.07 33.07 33.07 33.07 0.1K
12:53 33.02 33.02 33.02 33.02 1.7K
12:54 33.02 33.04 33.02 33.04 0.4K
12:55 33.04 33.04 33.04 33.04 0.7K
12:56 33.04 33.04 33.04 33.04 0.2K
12:57 33.04 33.04 33.04 33.04 0.1K
12:58 33.13 33.13 33.13 33.13 0.1K
12:59 33.11 33.11 33.11 33.11 0.2K
13:00 33.11 33.11 33.06 33.06 1.5K
13:01 33.06 33.06 33.06 33.06 0.4K
13:02 33.07 33.12 33.07 33.12 0.8K
13:03 33.10 33.10 33.10 33.10 0.5K
13:04 33.06 33.06 33.06 33.06 0.3K
13:05 33.06 33.06 33.06 33.06 0.1K
13:06 33.06 33.13 33.06 33.13 0.5K
13:07 33.13 33.13 33.10 33.10 0.2K
13:08 33.11 33.11 33.05 33.05 0.7K
13:09 33.06 33.06 33.02 33.02 4.7K
13:10 33.08 33.08 33.08 33.08 0.2K
13:11 33.03 33.03 33.03 33.03 1.6K
13:12 33.03 33.03 32.90 32.90 1.3K
13:13 32.90 32.90 32.86 32.86 0.5K
13:14 32.86 32.91 32.86 32.91 0.2K
13:15 32.91 32.91 32.91 32.91 0.0K
13:16 32.91 32.91 32.77 32.77 0.9K
13:17 32.70 32.70 32.70 32.70 0.4K
13:18 32.70 32.70 32.70 32.70 0.2K
13:19 32.70 32.84 32.70 32.84 0.3K
13:20 32.71 32.71 32.71 32.71 0.6K
13:21 32.71 32.71 32.71 32.71 0.2K
13:22 32.71 32.71 32.71 32.71 0.0K
13:23 32.71 32.76 32.71 32.76 0.2K
13:24 32.71 32.71 32.70 32.70 0.8K
13:25 32.67 32.67 32.67 32.67 0.7K
13:26 32.67 32.67 32.67 32.67 0.0K
13:27 32.82 32.82 32.75 32.75 3.9K
13:28 32.75 32.75 32.75 32.75 0.0K
13:29 32.69 32.69 32.69 32.69 0.7K
13:30 32.69 32.69 32.69 32.69 0.1K
13:31 32.69 32.69 32.69 32.69 0.0K
13:32 32.69 32.69 32.69 32.69 0.1K
13:33 32.70 32.70 32.70 32.70 0.4K
13:34 32.70 32.70 32.69 32.69 0.3K
13:35 32.69 32.69 32.69 32.69 0.1K
13:36 32.69 32.69 32.69 32.69 0.9K
13:37 32.80 32.80 32.79 32.79 1.4K
13:38 32.79 32.79 32.78 32.78 1.0K
13:39 32.84 32.84 32.81 32.81 1.3K
13:40 32.80 32.83 32.80 32.83 1.1K
13:41 32.83 32.83 32.83 32.83 0.2K
13:42 32.83 32.83 32.83 32.83 0.1K
13:43 32.83 32.83 32.83 32.83 0.1K
13:44 32.83 32.83 32.83 32.83 0.1K
13:45 32.83 32.83 32.73 32.73 0.6K
13:46 32.73 32.73 32.73 32.73 0.2K
13:47 32.73 32.76 32.73 32.76 0.4K
13:48 32.74 32.74 32.74 32.74 1.6K
13:49 32.74 32.74 32.73 32.73 1.8K
13:50 32.73 32.73 32.73 32.73 0.0K
13:51 32.73 32.77 32.73 32.77 0.8K
13:52 32.77 32.77 32.77 32.77 0.3K
13:53 32.80 32.80 32.80 32.80 0.1K
13:54 32.80 32.80 32.80 32.80 0.6K
13:55 32.80 32.83 32.80 32.83 0.7K
13:56 32.83 32.83 32.83 32.83 0.2K
13:57 32.86 32.86 32.86 32.86 0.1K
13:58 32.75 32.75 32.75 32.75 2.9K
13:59 32.75 32.75 32.75 32.75 0.0K
14:00 32.75 32.75 32.75 32.75 0.1K
14:01 32.75 32.75 32.75 32.75 0.0K
14:02 32.75 32.78 32.75 32.78 0.2K
14:03 32.78 32.81 32.78 32.78 0.9K
14:04 32.78 32.85 32.78 32.83 2.2K
14:05 32.83 32.85 32.83 32.85 0.4K
14:06 32.85 32.85 32.85 32.85 0.2K
14:07 32.92 32.92 32.87 32.89 1.9K
14:08 32.89 32.89 32.89 32.89 0.0K
14:09 32.89 32.89 32.86 32.86 1.2K
14:10 32.86 32.86 32.80 32.80 0.3K
14:11 32.80 32.80 32.80 32.80 0.7K
14:12 32.88 32.88 32.84 32.84 2.0K
14:13 32.84 32.86 32.84 32.86 0.1K
14:14 32.86 32.86 32.86 32.86 0.2K
14:15 32.86 32.86 32.86 32.86 0.0K
14:16 32.86 32.86 32.86 32.86 0.2K
14:17 32.86 32.86 32.86 32.86 0.2K
14:18 32.92 32.92 32.92 32.92 0.3K
14:19 32.92 32.97 32.86 32.86 4.2K
14:20 32.86 32.92 32.86 32.92 1.4K
14:21 32.92 32.92 32.92 32.92 0.3K
14:22 32.93 32.98 32.93 32.98 0.3K
14:23 32.93 32.94 32.93 32.94 0.5K
14:24 32.94 32.98 32.94 32.98 1.1K
14:25 32.98 32.98 32.98 32.98 0.2K
14:26 33.00 33.00 32.98 32.98 0.4K
14:27 32.99 32.99 32.98 32.98 0.6K
14:28 32.98 32.98 32.98 32.98 0.9K
14:29 32.98 32.98 32.98 32.98 0.1K
14:30 32.98 32.98 32.98 32.98 0.0K
14:31 32.98 33.01 32.98 33.01 0.3K
14:32 33.01 33.01 32.99 32.99 0.5K
14:33 33.02 33.02 33.02 33.02 1.8K
14:34 33.04 33.04 33.04 33.04 0.4K
14:35 33.04 33.04 33.04 33.04 0.1K
14:36 33.06 33.06 33.06 33.06 0.1K
14:37 33.04 33.05 33.04 33.05 1.5K
14:38 33.05 33.05 33.05 33.05 0.1K
14:39 33.02 33.02 33.01 33.01 0.5K
14:40 33.01 33.01 33.01 33.01 0.0K
14:41 33.01 33.01 33.01 33.01 0.0K
14:42 33.01 33.04 33.01 33.04 0.4K
14:43 33.04 33.04 33.04 33.04 0.4K
14:44 33.04 33.04 33.04 33.04 0.1K
14:45 33.04 33.04 33.02 33.04 0.5K
14:46 33.04 33.04 33.02 33.02 0.3K
14:47 33.02 33.02 33.02 33.02 0.1K
14:48 33.02 33.07 33.02 33.07 0.3K
14:49 33.07 33.07 33.07 33.07 0.1K
14:50 33.07 33.07 33.02 33.04 0.6K
14:51 33.04 33.07 33.03 33.07 3.7K
14:52 33.07 33.07 33.07 33.07 0.0K
14:53 33.07 33.07 33.07 33.07 0.2K
14:54 33.07 33.07 33.07 33.07 0.4K
14:55 33.07 33.07 33.07 33.07 0.3K
14:56 33.07 33.09 33.07 33.09 0.7K
14:57 33.09 33.11 33.09 33.11 0.2K
14:58 33.11 33.11 33.09 33.09 0.3K
14:59 33.11 33.11 33.11 33.11 0.3K
15:00 33.11 33.11 33.09 33.09 0.8K
15:01 33.09 33.12 33.08 33.12 1.8K
15:02 33.12 33.12 33.11 33.11 0.4K
15:03 33.11 33.11 33.11 33.11 0.0K
15:04 33.11 33.11 33.11 33.11 0.2K
15:05 33.11 33.14 33.11 33.14 1.1K
15:06 33.14 33.14 33.13 33.13 1.7K
15:07 33.13 33.13 33.13 33.13 0.3K
15:08 33.13 33.13 33.13 33.13 0.6K
15:09 33.13 33.13 33.13 33.13 0.1K
15:10 33.13 33.14 33.13 33.14 0.6K
15:11 33.14 33.15 33.14 33.14 0.8K
15:12 33.07 33.08 33.05 33.08 2.7K
15:13 33.08 33.08 33.08 33.08 1.2K
15:14 33.08 33.08 33.08 33.08 0.5K
15:15 33.08 33.08 33.08 33.08 0.9K
15:16 33.08 33.08 33.02 33.02 1.6K
15:17 33.02 33.02 33.02 33.02 0.2K
15:18 33.02 33.02 33.02 33.02 0.6K
15:19 33.02 33.02 33.02 33.02 0.1K
15:20 32.96 32.96 32.96 32.96 1.6K
15:21 32.96 33.03 32.96 33.03 1.6K
15:22 33.03 33.03 33.03 33.03 0.2K
15:23 32.97 32.97 32.97 32.97 0.6K
15:24 32.96 32.96 32.96 32.96 1.4K
15:25 32.96 33.02 32.96 33.02 0.1K
15:26 33.02 33.02 33.02 33.02 0.8K
15:27 33.05 33.05 32.97 32.97 1.8K
15:28 32.97 32.97 32.93 32.95 1.7K
15:29 32.95 32.97 32.95 32.97 0.4K
15:30 32.97 32.97 32.97 32.97 0.7K
15:31 32.97 33.01 32.97 33.01 2.5K
15:32 33.01 33.01 33.01 33.01 0.2K
15:33 33.01 33.01 33.00 33.00 1.1K
15:34 32.99 32.99 32.98 32.98 3.0K
15:35 32.98 32.99 32.98 32.99 1.1K
15:36 32.96 32.96 32.95 32.95 2.2K
15:37 32.95 32.97 32.95 32.97 0.8K
15:38 32.97 32.97 32.97 32.97 0.1K
15:39 32.98 32.98 32.96 32.96 1.4K
15:40 32.96 32.96 32.92 32.92 1.5K
15:41 32.92 32.92 32.89 32.89 0.9K
15:42 32.89 32.91 32.89 32.91 3.6K
15:43 32.94 32.94 32.94 32.94 2.4K
15:44 32.94 32.94 32.94 32.94 0.5K
15:45 32.94 33.07 32.94 33.07 0.3K
15:46 33.07 33.07 33.04 33.04 0.2K
15:47 33.04 33.12 33.04 33.09 1.0K
15:48 33.09 33.12 33.09 33.12 1.6K
15:49 33.14 33.16 33.14 33.16 0.8K
15:50 33.16 33.16 33.14 33.14 0.7K
15:51 33.16 33.16 33.10 33.10 4.9K
15:52 32.99 33.00 32.88 33.00 12.1K
15:53 33.00 33.07 33.00 33.07 5.2K
15:54 33.07 33.07 33.07 33.07 1.5K
15:55 33.07 33.07 33.07 33.07 0.9K
15:56 33.04 33.05 33.00 33.00 8.2K
15:57 33.00 33.02 32.97 33.02 15.7K
15:58 33.04 33.10 33.02 33.10 18.7K
15:59 33.10 33.12 33.09 33.12 18.6K
16:00 33.08 33.15 33.06 33.15 925.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据