Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.20 31.20 31.19 31.20 4.1K
09:32 31.05 31.05 31.05 31.05 0.0K
09:33 31.05 31.05 31.05 31.05 0.0K
09:34 31.05 31.05 31.05 31.05 0.0K
09:35 31.05 31.05 31.05 31.05 0.3K
09:36 31.60 31.60 31.60 31.60 0.4K
09:37 31.60 31.60 31.60 31.60 0.2K
09:38 31.60 31.60 31.60 31.60 0.9K
09:39 31.47 31.47 31.47 31.47 0.6K
09:40 31.47 31.47 31.34 31.34 1.9K
09:41 31.40 31.40 31.40 31.40 0.2K
09:42 32.05 32.05 32.04 32.04 1.0K
09:43 31.97 31.98 31.97 31.98 1.3K
09:44 31.98 31.98 31.98 31.98 0.0K
09:45 32.10 32.10 32.10 32.10 2.4K
09:46 31.77 31.77 31.77 31.77 0.1K
09:47 31.77 31.77 31.77 31.77 0.0K
09:48 31.66 31.66 31.66 31.66 1.3K
09:49 31.66 31.73 31.40 31.73 5.4K
09:50 31.73 31.82 31.71 31.82 1.0K
09:51 31.82 31.82 31.75 31.75 0.1K
09:52 31.75 31.75 31.75 31.75 0.2K
09:53 31.75 31.97 31.75 31.88 1.7K
09:54 31.88 31.88 31.88 31.88 0.4K
09:55 31.88 31.88 31.88 31.88 0.0K
09:56 31.88 31.88 31.88 31.88 0.0K
09:57 31.88 31.95 31.88 31.95 0.3K
09:58 31.95 31.95 31.95 31.95 0.1K
09:59 32.19 32.19 32.19 32.19 0.6K
10:00 32.19 32.19 32.19 32.19 0.0K
10:01 32.19 32.19 31.95 31.95 2.7K
10:02 31.95 31.95 31.95 31.95 1.1K
10:03 32.16 32.28 32.14 32.14 2.3K
10:04 32.17 32.17 31.96 31.96 2.5K
10:05 31.96 31.96 31.95 31.95 0.5K
10:06 31.95 31.95 31.95 31.95 0.2K
10:07 31.95 31.95 31.95 31.95 0.7K
10:08 31.75 31.75 31.70 31.70 1.6K
10:09 31.69 31.69 31.63 31.63 0.6K
10:10 31.63 31.73 31.63 31.73 0.6K
10:11 31.57 31.89 31.57 31.86 3.5K
10:12 31.86 31.86 31.77 31.77 1.7K
10:13 31.82 31.82 31.69 31.69 1.0K
10:14 31.69 31.69 31.69 31.69 0.4K
10:15 31.69 31.69 31.52 31.52 0.6K
10:16 31.52 31.52 31.52 31.52 0.3K
10:17 31.52 31.52 31.52 31.52 0.1K
10:18 31.52 31.52 31.52 31.52 0.2K
10:19 31.52 31.52 31.52 31.52 0.3K
10:20 31.66 31.66 31.66 31.66 0.2K
10:21 31.66 31.66 31.66 31.66 0.3K
10:22 31.66 31.66 31.66 31.66 0.1K
10:23 31.66 31.66 31.50 31.60 1.8K
10:24 31.60 31.64 31.60 31.63 1.7K
10:25 31.63 31.69 31.63 31.69 3.0K
10:26 31.69 31.69 31.65 31.65 0.9K
10:27 31.65 31.65 31.64 31.64 0.4K
10:28 31.64 31.64 31.64 31.64 0.3K
10:29 31.64 31.64 31.64 31.64 0.6K
10:30 31.64 31.73 31.64 31.65 1.1K
10:31 31.65 31.65 31.65 31.65 0.1K
10:32 31.65 31.76 31.65 31.76 2.9K
10:33 31.76 31.76 31.76 31.76 0.2K
10:34 31.69 31.76 31.69 31.76 3.2K
10:35 31.75 31.75 31.75 31.75 0.4K
10:36 31.75 31.75 31.75 31.75 0.5K
10:37 31.75 31.75 31.73 31.73 3.4K
10:38 31.67 31.67 31.67 31.67 1.1K
10:39 31.70 31.81 31.70 31.81 5.6K
10:40 31.81 31.81 31.81 31.81 0.3K
10:41 31.81 31.81 31.63 31.63 1.3K
10:42 31.61 31.61 31.61 31.61 0.2K
10:43 31.61 31.61 31.61 31.61 0.1K
10:44 31.61 31.61 31.61 31.61 0.0K
10:45 31.61 31.61 31.51 31.51 0.5K
10:46 31.51 31.51 31.51 31.51 0.3K
10:47 31.51 31.59 31.51 31.59 1.0K
10:48 31.63 31.66 31.56 31.56 2.2K
10:49 31.56 31.56 31.52 31.52 1.4K
10:50 31.52 31.52 31.52 31.52 0.4K
10:51 31.52 31.52 31.52 31.52 0.1K
10:52 31.52 31.52 31.36 31.36 0.4K
10:53 31.32 31.32 31.32 31.32 0.8K
10:54 31.32 31.32 31.32 31.32 0.0K
10:55 31.32 31.32 31.32 31.32 0.0K
10:56 31.32 31.32 31.32 31.32 0.1K
10:57 31.32 31.32 31.32 31.32 0.1K
10:58 31.32 31.32 31.32 31.32 0.3K
10:59 31.32 31.32 31.32 31.32 0.0K
11:00 31.23 31.23 31.23 31.23 1.2K
11:01 31.23 31.27 31.23 31.27 0.6K
11:02 31.27 31.27 31.27 31.27 0.1K
11:03 31.29 31.29 31.29 31.29 0.3K
11:04 31.29 31.29 31.29 31.29 0.1K
11:05 31.29 31.29 31.28 31.28 1.3K
11:06 31.28 31.43 31.28 31.43 3.5K
11:07 31.43 31.46 31.43 31.46 2.7K
11:08 31.46 31.51 31.46 31.51 0.4K
11:09 31.51 31.51 31.51 31.51 0.1K
11:10 31.51 31.51 31.51 31.51 0.0K
11:11 31.51 31.51 31.51 31.51 0.0K
11:12 31.51 31.51 31.51 31.51 0.2K
11:13 31.51 31.51 31.51 31.51 0.2K
11:14 31.51 31.51 31.51 31.51 1.2K
11:15 31.51 31.51 31.51 31.51 0.1K
11:16 31.48 31.50 31.42 31.50 1.7K
11:17 31.60 31.67 31.60 31.67 2.3K
11:18 31.67 31.67 31.67 31.67 0.4K
11:19 31.67 31.67 31.67 31.67 0.0K
11:20 31.67 31.67 31.60 31.60 0.3K
11:21 31.60 31.60 31.60 31.60 0.0K
11:22 31.61 31.61 31.61 31.61 1.1K
11:23 31.61 31.61 31.61 31.61 0.9K
11:24 31.61 31.61 31.61 31.61 0.2K
11:25 31.61 31.65 31.61 31.65 0.3K
11:26 31.65 31.65 31.65 31.65 0.1K
11:27 31.63 31.63 31.61 31.61 0.7K
11:28 31.61 31.61 31.61 31.61 0.1K
11:29 31.61 31.61 31.47 31.47 1.0K
11:30 31.47 31.47 31.47 31.47 0.2K
11:31 31.47 31.47 31.47 31.47 0.7K
11:32 31.47 31.47 31.47 31.47 0.0K
11:33 31.47 31.55 31.47 31.55 1.0K
11:34 31.55 31.55 31.47 31.50 0.5K
11:35 31.50 31.50 31.50 31.50 0.3K
11:36 31.50 31.50 31.50 31.50 0.0K
11:37 31.50 31.50 31.50 31.50 0.1K
11:38 31.50 31.50 31.50 31.50 0.1K
11:39 31.50 31.50 31.48 31.48 0.6K
11:40 31.48 31.48 31.45 31.45 0.8K
11:41 31.45 31.45 31.45 31.45 0.9K
11:42 31.45 31.45 31.45 31.45 0.4K
11:43 31.45 31.45 31.27 31.27 1.0K
11:44 31.27 31.38 31.27 31.36 1.0K
11:45 31.36 31.38 31.36 31.38 0.8K
11:46 31.38 31.43 31.38 31.43 0.4K
11:47 31.43 31.43 31.43 31.43 0.1K
11:48 31.43 31.43 31.43 31.43 1.6K
11:49 31.43 31.43 31.43 31.43 0.7K
11:50 31.57 31.57 31.57 31.57 0.6K
11:51 31.57 31.57 31.57 31.57 0.0K
11:52 31.57 31.57 31.57 31.57 0.3K
11:53 31.57 31.58 31.57 31.58 0.3K
11:54 31.58 31.58 31.58 31.58 0.9K
11:55 31.58 31.58 31.58 31.58 0.4K
11:56 31.58 31.58 31.58 31.58 0.2K
11:57 31.36 31.36 31.34 31.34 2.2K
11:58 31.34 31.34 31.34 31.34 0.6K
11:59 31.34 31.34 31.34 31.34 0.1K
12:00 31.34 31.34 31.27 31.27 0.4K
12:01 31.27 31.30 31.27 31.30 1.1K
12:02 31.30 31.30 31.30 31.30 0.3K
12:03 31.30 31.30 31.30 31.30 0.6K
12:04 31.30 31.30 31.30 31.30 0.0K
12:05 31.31 31.31 31.31 31.31 0.3K
12:06 31.31 31.31 31.31 31.31 0.2K
12:07 31.31 31.31 31.31 31.31 0.2K
12:08 31.31 31.31 31.31 31.31 0.1K
12:09 31.31 31.31 31.31 31.31 1.0K
12:10 31.47 31.52 31.43 31.52 1.3K
12:11 31.44 31.49 31.44 31.49 0.7K
12:12 31.49 31.49 31.49 31.49 0.2K
12:13 31.49 31.60 31.49 31.52 3.2K
12:14 31.52 31.60 31.52 31.60 0.9K
12:15 31.57 31.57 31.57 31.57 1.2K
12:16 31.56 31.66 31.56 31.66 2.3K
12:17 31.66 31.71 31.64 31.71 3.5K
12:18 31.72 31.72 31.72 31.72 1.4K
12:19 31.72 31.72 31.70 31.70 0.7K
12:20 31.70 31.70 31.69 31.70 1.6K
12:21 31.78 31.78 31.72 31.72 3.8K
12:22 31.72 31.72 31.68 31.68 1.8K
12:23 31.68 31.68 31.68 31.68 0.1K
12:24 31.68 31.68 31.53 31.53 1.3K
12:25 31.53 31.53 31.53 31.53 0.2K
12:26 31.53 31.60 31.53 31.60 0.8K
12:27 31.52 31.52 31.52 31.52 1.9K
12:28 31.52 31.52 31.52 31.52 0.3K
12:29 31.52 31.52 31.52 31.52 0.8K
12:30 31.52 31.52 31.52 31.52 0.2K
12:31 31.52 31.52 31.52 31.52 0.6K
12:32 31.52 31.52 31.52 31.52 0.0K
12:33 31.52 31.52 31.52 31.52 0.5K
12:34 31.52 31.63 31.52 31.63 2.7K
12:35 31.63 31.64 31.63 31.64 0.8K
12:36 31.66 31.68 31.66 31.68 2.1K
12:37 31.68 31.68 31.68 31.68 0.2K
12:38 31.68 31.68 31.68 31.68 0.1K
12:39 31.68 31.68 31.68 31.68 0.0K
12:40 31.70 31.70 31.70 31.70 0.2K
12:41 31.70 31.70 31.70 31.70 0.3K
12:42 31.70 31.70 31.70 31.70 0.5K
12:43 31.70 31.70 31.67 31.67 0.6K
12:44 31.67 31.67 31.67 31.67 0.1K
12:45 31.67 31.67 31.67 31.67 0.7K
12:46 31.67 31.67 31.66 31.66 0.8K
12:47 31.66 31.69 31.66 31.69 0.6K
12:48 31.69 31.72 31.69 31.72 2.9K
12:49 31.72 31.72 31.72 31.72 0.0K
12:50 31.77 31.82 31.77 31.82 1.0K
12:51 31.82 31.84 31.82 31.83 1.0K
12:52 31.83 31.83 31.78 31.78 1.2K
12:53 31.78 31.78 31.75 31.75 1.0K
12:54 31.75 31.75 31.75 31.75 0.0K
12:55 31.75 31.75 31.75 31.75 0.5K
12:56 31.75 31.80 31.75 31.80 0.4K
12:57 31.80 31.80 31.80 31.80 0.4K
12:58 31.80 31.80 31.77 31.77 1.0K
12:59 31.80 31.80 31.73 31.73 0.6K
13:00 31.73 31.73 31.65 31.65 0.8K
13:01 31.65 31.71 31.65 31.71 1.3K
13:02 31.74 31.74 31.74 31.74 1.1K
13:03 31.98 31.98 31.98 31.98 1.3K
13:04 31.98 32.15 31.98 32.11 2.7K
13:05 32.09 32.23 32.09 32.23 0.7K
13:06 32.23 32.23 32.23 32.23 1.9K
13:07 32.23 32.23 32.11 32.11 0.5K
13:08 32.11 32.11 32.11 32.11 1.3K
13:09 31.93 31.93 31.93 31.93 0.9K
13:10 31.96 31.96 31.81 31.81 0.8K
13:11 31.81 31.85 31.81 31.85 0.6K
13:12 31.85 31.88 31.85 31.88 0.4K
13:13 31.88 31.89 31.88 31.89 0.2K
13:14 31.89 31.89 31.89 31.89 0.1K
13:15 31.89 31.89 31.89 31.89 0.5K
13:16 31.95 31.95 31.95 31.95 1.5K
13:17 31.95 32.05 31.84 32.05 3.8K
13:18 31.99 31.99 31.99 31.99 0.7K
13:19 31.99 31.99 31.88 31.88 2.6K
13:20 31.88 32.87 31.88 32.87 9.6K
13:21 32.89 33.09 32.89 33.09 10.3K
13:22 33.62 33.62 33.62 33.62 2.4K
13:23 33.23 33.24 33.18 33.24 5.2K
13:24 33.24 33.24 33.24 33.24 0.1K
13:25 33.56 33.87 33.56 33.87 7.1K
13:26 33.89 34.32 33.89 34.32 11.3K
13:27 34.24 34.41 34.24 34.41 3.0K
13:28 34.31 34.64 34.31 34.64 3.8K
13:29 34.73 34.73 34.29 34.29 8.3K
13:30 34.27 34.27 34.12 34.12 7.0K
13:31 34.12 34.12 34.12 34.12 0.6K
13:32 34.12 34.12 34.10 34.10 1.2K
13:33 34.23 34.23 34.10 34.10 3.5K
13:34 34.10 34.10 34.10 34.10 0.5K
13:35 34.30 34.32 34.27 34.27 6.7K
13:36 34.42 34.59 34.39 34.59 8.2K
13:37 34.59 34.59 34.54 34.54 2.1K
13:38 34.38 34.38 34.38 34.38 4.3K
13:39 34.54 34.54 34.54 34.54 0.4K
13:40 34.43 34.43 34.39 34.39 0.9K
13:41 34.39 34.39 34.07 34.07 5.9K
13:42 34.07 34.16 34.07 34.16 3.6K
13:43 34.10 34.10 34.10 34.10 0.2K
13:44 34.10 34.20 34.10 34.10 0.3K
13:45 34.10 34.17 33.94 34.17 4.2K
13:46 34.17 34.20 34.16 34.20 6.5K
13:47 34.19 34.55 34.19 34.55 5.7K
13:48 34.55 34.55 34.54 34.54 0.9K
13:49 34.54 34.70 34.54 34.70 1.2K
13:50 34.70 34.70 34.70 34.70 1.4K
13:51 34.64 34.67 34.43 34.43 1.4K
13:52 34.43 34.47 34.43 34.47 2.6K
13:53 34.47 34.47 34.40 34.40 2.9K
13:54 34.40 34.40 34.39 34.39 0.9K
13:55 34.39 34.47 34.39 34.47 2.1K
13:56 34.47 34.64 34.47 34.58 1.4K
13:57 34.58 34.72 34.50 34.72 4.7K
13:58 34.72 34.85 34.70 34.85 1.6K
13:59 34.85 34.97 34.85 34.97 2.0K
14:00 34.97 35.01 34.90 34.98 2.6K
14:01 34.98 35.33 34.98 35.33 2.8K
14:02 35.33 35.33 35.33 35.33 0.0K
14:03 35.17 35.17 35.00 35.00 5.0K
14:04 35.01 35.10 34.84 35.10 3.0K
14:05 35.23 35.23 35.22 35.22 1.3K
14:06 35.22 35.22 35.01 35.01 1.8K
14:07 35.01 35.02 34.97 34.97 0.4K
14:08 34.97 34.97 34.74 34.74 3.4K
14:09 34.62 34.62 34.62 34.62 1.1K
14:10 34.62 34.62 34.57 34.57 0.7K
14:11 34.57 34.75 34.57 34.75 2.1K
14:12 34.75 34.89 34.75 34.88 4.6K
14:13 34.88 34.92 34.87 34.92 3.4K
14:14 34.92 34.92 34.92 34.92 0.2K
14:15 34.82 34.82 34.78 34.78 2.3K
14:16 34.78 34.78 34.78 34.78 1.4K
14:17 34.78 34.78 34.78 34.78 0.8K
14:18 34.78 34.78 34.78 34.78 0.6K
14:19 34.69 34.85 34.69 34.85 1.8K
14:20 34.95 34.95 34.95 34.95 1.6K
14:21 34.95 34.95 34.84 34.87 5.9K
14:22 34.87 34.90 34.81 34.90 3.4K
14:23 34.90 35.02 34.90 35.02 3.1K
14:24 35.02 35.12 35.02 35.12 0.9K
14:25 35.12 35.17 35.12 35.17 2.2K
14:26 35.17 35.34 35.17 35.34 6.5K
14:27 35.34 35.34 35.30 35.30 2.9K
14:28 35.30 35.30 35.25 35.25 3.1K
14:29 35.25 35.37 35.25 35.36 4.4K
14:30 35.35 35.39 35.35 35.39 0.6K
14:31 35.46 35.51 35.39 35.51 3.2K
14:32 35.53 35.53 35.45 35.45 4.5K
14:33 35.41 35.53 35.41 35.53 3.6K
14:34 35.58 35.58 35.58 35.58 0.5K
14:35 35.46 35.46 35.30 35.30 9.3K
14:36 35.27 35.37 35.25 35.37 3.3K
14:37 35.37 35.42 35.36 35.36 1.4K
14:38 35.36 35.48 35.36 35.48 3.6K
14:39 35.52 35.52 35.41 35.41 1.7K
14:40 35.41 35.56 35.41 35.56 11.0K
14:41 35.56 35.56 35.40 35.49 1.6K
14:42 35.37 35.49 35.37 35.40 7.8K
14:43 35.32 35.36 35.32 35.35 4.8K
14:44 35.28 35.28 35.24 35.24 5.7K
14:45 35.23 35.23 34.98 34.98 3.4K
14:46 34.90 35.00 34.90 34.91 20.6K
14:47 34.91 34.91 34.73 34.80 5.5K
14:48 34.80 34.81 34.42 34.73 6.7K
14:49 34.80 34.85 34.73 34.73 17.1K
14:50 34.83 34.96 34.67 34.96 7.8K
14:51 35.07 35.07 34.91 35.03 27.9K
14:52 34.85 34.91 34.82 34.82 7.8K
14:53 34.84 35.09 34.84 35.09 23.8K
14:54 35.05 35.05 34.89 35.01 4.3K
14:55 34.88 34.88 34.87 34.88 4.1K
14:56 34.88 34.93 34.88 34.93 10.1K
14:57 34.84 34.84 34.80 34.80 3.4K
14:58 34.86 34.89 34.85 34.87 4.3K
14:59 34.93 34.99 34.92 34.92 12.1K
15:00 34.86 34.88 34.72 34.81 15.8K
15:01 34.81 34.81 34.62 34.62 4.6K
15:02 34.74 34.94 34.74 34.94 4.3K
15:03 34.94 34.99 34.94 34.99 2.5K
15:04 34.99 35.05 34.99 35.05 1.8K
15:05 35.08 35.13 35.05 35.13 8.7K
15:06 35.11 35.16 35.09 35.09 6.8K
15:07 35.01 35.05 35.01 35.05 5.4K
15:08 35.02 35.21 35.02 35.21 8.2K
15:09 35.21 35.21 35.17 35.17 2.4K
15:10 35.19 35.19 35.10 35.14 7.6K
15:11 35.14 35.28 35.14 35.25 3.7K
15:12 35.33 35.41 35.33 35.37 15.7K
15:13 35.37 35.44 35.34 35.44 24.7K
15:14 35.45 35.49 35.45 35.49 2.4K
15:15 35.38 35.39 35.33 35.39 9.2K
15:16 35.45 35.50 35.41 35.50 3.3K
15:17 35.49 35.49 35.31 35.31 4.1K
15:18 35.36 35.41 35.35 35.35 2.4K
15:19 35.42 35.42 35.25 35.25 5.0K
15:20 35.31 35.45 35.31 35.45 6.8K
15:21 35.45 35.49 35.45 35.49 4.2K
15:22 35.55 35.64 35.55 35.58 5.4K
15:23 35.51 35.51 35.42 35.42 3.5K
15:24 35.41 35.41 35.38 35.38 0.7K
15:25 35.39 35.40 35.38 35.40 4.0K
15:26 35.40 35.52 35.40 35.52 6.7K
15:27 35.51 35.51 35.43 35.50 2.9K
15:28 35.50 35.50 35.40 35.50 4.0K
15:29 35.50 35.50 35.46 35.49 3.7K
15:30 35.51 35.53 35.50 35.53 6.6K
15:31 35.58 35.58 35.51 35.51 7.5K
15:32 35.62 35.74 35.62 35.74 5.9K
15:33 35.71 35.73 35.69 35.69 3.8K
15:34 35.69 35.69 35.58 35.58 4.9K
15:35 35.57 35.57 35.57 35.57 1.8K
15:36 35.57 35.57 35.52 35.52 2.6K
15:37 35.58 35.58 35.47 35.47 9.3K
15:38 35.38 35.40 35.37 35.37 2.6K
15:39 35.40 35.40 35.39 35.39 12.2K
15:40 35.45 35.60 35.45 35.60 16.6K
15:41 35.57 35.63 35.57 35.63 4.6K
15:42 35.58 35.68 35.58 35.68 7.2K
15:43 35.68 35.68 35.64 35.65 4.4K
15:44 35.63 35.63 35.51 35.53 4.4K
15:45 35.53 35.67 35.53 35.65 5.5K
15:46 35.65 35.66 35.60 35.60 5.1K
15:47 35.60 35.60 35.50 35.51 6.1K
15:48 35.51 35.51 35.43 35.51 4.4K
15:49 35.58 35.65 35.53 35.65 9.1K
15:50 35.64 35.64 35.59 35.62 5.2K
15:51 35.58 35.64 35.48 35.64 7.7K
15:52 35.71 35.75 35.63 35.75 11.0K
15:53 35.91 35.91 35.78 35.78 13.7K
15:54 35.83 35.83 35.70 35.70 9.5K
15:55 35.61 35.68 35.61 35.68 8.6K
15:56 35.68 35.71 35.62 35.71 13.3K
15:57 35.76 35.76 35.51 35.51 17.4K
15:58 35.51 35.60 35.51 35.60 21.4K
15:59 35.60 35.61 35.59 35.59 21.2K
16:00 35.65 35.67 35.52 35.56 633.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据