Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.95 37.95 37.85 37.85 2.6K
09:32 37.87 37.87 37.87 37.87 1.2K
09:33 37.87 37.87 37.87 37.87 0.0K
09:34 37.87 37.87 37.82 37.82 0.5K
09:35 38.22 38.22 37.87 37.87 0.4K
09:36 37.87 38.00 37.87 38.00 0.6K
09:37 38.00 38.00 38.00 38.00 0.1K
09:38 38.00 38.00 38.00 38.00 0.1K
09:39 38.00 38.01 37.78 38.01 0.9K
09:40 38.01 38.01 38.01 38.01 0.1K
09:41 38.01 38.01 38.01 38.01 0.3K
09:42 38.01 38.01 38.01 38.01 0.1K
09:43 38.01 38.08 38.01 38.08 0.2K
09:44 38.08 38.08 38.08 38.08 0.0K
09:45 38.08 38.08 38.08 38.08 0.0K
09:46 38.08 38.08 38.08 38.08 0.0K
09:47 38.08 38.08 37.97 37.97 0.3K
09:48 37.97 37.97 37.83 37.83 0.4K
09:49 37.83 37.96 37.83 37.96 1.4K
09:50 37.96 37.96 37.96 37.96 0.1K
09:51 37.96 37.96 37.96 37.96 0.1K
09:52 37.97 37.97 37.97 37.97 0.4K
09:53 37.97 37.98 37.86 37.86 10.2K
09:54 37.89 38.02 37.89 38.02 11.0K
09:55 38.02 38.02 38.00 38.00 7.2K
09:56 38.00 38.12 38.00 38.12 7.0K
09:57 38.12 38.12 38.12 38.12 0.0K
09:58 38.12 38.12 38.12 38.12 0.0K
09:59 38.12 38.12 38.12 38.12 0.2K
10:00 38.12 38.12 38.09 38.09 0.3K
10:01 37.92 37.92 37.92 37.92 6.6K
10:02 37.92 37.92 37.92 37.92 0.1K
10:03 37.84 37.84 37.84 37.84 0.3K
10:04 37.95 37.95 37.95 37.95 1.0K
10:05 38.04 38.04 38.04 38.04 0.4K
10:06 38.04 38.04 38.04 38.04 0.4K
10:07 38.04 38.04 38.04 38.04 0.4K
10:08 38.04 38.04 38.04 38.04 0.2K
10:09 37.97 37.97 37.94 37.94 0.5K
10:10 37.94 37.94 37.94 37.94 0.1K
10:11 37.94 37.94 37.83 37.83 0.3K
10:12 37.76 37.76 37.76 37.76 2.0K
10:13 37.76 37.88 37.76 37.76 0.4K
10:14 37.76 37.76 37.76 37.76 0.2K
10:15 37.72 37.72 37.53 37.53 8.5K
10:16 37.53 37.53 37.41 37.41 1.6K
10:17 37.41 37.41 37.41 37.41 0.2K
10:18 37.41 37.41 37.41 37.41 0.7K
10:19 37.41 37.41 37.41 37.41 0.8K
10:20 37.41 37.41 37.40 37.40 0.4K
10:21 37.40 37.41 37.40 37.41 0.3K
10:22 37.52 37.52 37.41 37.41 0.5K
10:23 37.42 37.43 37.42 37.43 0.3K
10:24 37.43 37.43 37.42 37.42 0.9K
10:25 37.42 37.44 37.42 37.44 0.6K
10:26 37.44 37.53 37.44 37.44 0.6K
10:27 37.44 37.44 37.42 37.42 0.3K
10:28 37.42 37.42 37.42 37.42 0.3K
10:29 37.42 37.42 37.41 37.41 0.2K
10:30 37.41 37.41 37.34 37.39 0.9K
10:31 37.39 37.50 37.34 37.50 2.0K
10:32 37.50 37.50 37.50 37.50 0.3K
10:33 37.45 37.48 37.45 37.48 0.8K
10:34 37.48 37.48 37.44 37.44 1.1K
10:35 37.50 37.50 37.44 37.45 1.3K
10:36 37.45 37.45 37.45 37.45 0.5K
10:37 37.47 37.47 37.36 37.36 1.4K
10:38 37.45 37.45 37.45 37.45 1.1K
10:39 37.48 37.48 37.44 37.44 1.5K
10:40 37.44 37.44 37.44 37.44 0.0K
10:41 37.34 37.48 37.34 37.48 1.9K
10:42 37.48 37.48 37.48 37.48 0.3K
10:43 37.38 37.58 37.38 37.58 1.4K
10:44 37.58 37.58 37.48 37.48 0.7K
10:45 37.48 37.48 37.48 37.48 0.8K
10:46 37.48 37.52 37.48 37.52 1.3K
10:47 37.52 37.56 37.52 37.56 8.6K
10:48 37.56 37.56 37.45 37.45 0.6K
10:49 37.45 37.45 37.39 37.39 0.4K
10:50 37.39 37.39 37.39 37.39 0.3K
10:51 37.37 37.37 37.37 37.37 0.4K
10:52 37.37 37.46 37.37 37.46 1.3K
10:53 37.43 37.43 37.34 37.34 6.0K
10:54 37.34 37.35 37.34 37.35 0.3K
10:55 37.35 37.35 37.34 37.34 0.3K
10:56 37.34 37.40 37.34 37.40 0.4K
10:57 37.33 37.33 37.33 37.33 0.6K
10:58 37.33 37.33 37.27 37.27 0.7K
10:59 37.27 37.27 37.27 37.27 1.1K
11:00 37.27 37.36 37.27 37.36 0.2K
11:01 37.36 37.36 37.25 37.25 1.5K
11:02 37.25 37.25 37.25 37.25 0.1K
11:03 37.25 37.31 37.25 37.31 0.6K
11:04 37.31 37.33 37.28 37.33 1.6K
11:05 37.33 37.33 37.33 37.33 0.1K
11:06 37.33 37.33 37.21 37.33 1.3K
11:07 37.33 37.34 37.33 37.34 0.4K
11:08 37.34 37.34 37.34 37.34 0.5K
11:09 37.35 37.35 37.34 37.34 1.2K
11:10 37.34 37.34 37.34 37.34 0.4K
11:11 37.34 37.34 37.34 37.34 0.4K
11:12 37.34 37.34 37.34 37.34 0.7K
11:13 37.34 37.42 37.34 37.34 0.6K
11:14 37.34 37.34 37.34 37.34 0.4K
11:15 37.44 37.44 37.32 37.32 2.4K
11:16 37.30 37.30 37.30 37.30 0.3K
11:17 37.34 37.49 37.34 37.49 3.0K
11:18 37.49 37.49 37.49 37.49 0.3K
11:19 37.49 37.49 37.31 37.31 2.3K
11:20 37.31 37.31 37.31 37.31 0.6K
11:21 37.31 37.36 37.31 37.36 0.5K
11:22 37.34 37.43 37.34 37.43 0.4K
11:23 37.43 37.43 37.43 37.43 0.3K
11:24 37.34 37.34 37.34 37.34 1.6K
11:25 37.34 37.34 37.34 37.34 0.1K
11:26 37.34 37.39 37.34 37.34 0.4K
11:27 37.34 37.43 37.34 37.43 1.5K
11:28 37.43 37.44 37.43 37.44 0.4K
11:29 37.44 37.44 37.44 37.44 1.3K
11:30 37.44 37.44 37.43 37.43 1.5K
11:31 37.43 37.43 37.35 37.42 0.9K
11:32 37.42 37.43 37.35 37.43 0.3K
11:33 37.43 37.48 37.43 37.48 1.8K
11:34 37.48 37.48 37.47 37.47 0.6K
11:35 37.47 37.53 37.47 37.53 0.2K
11:36 37.53 37.53 37.53 37.53 0.1K
11:37 37.53 37.53 37.53 37.53 0.6K
11:38 37.53 37.53 37.53 37.53 0.2K
11:39 37.53 37.56 37.53 37.56 0.2K
11:40 37.56 37.56 37.56 37.56 0.9K
11:41 37.56 37.57 37.56 37.57 0.6K
11:42 37.57 37.57 37.53 37.53 0.2K
11:43 37.50 37.50 37.49 37.49 2.3K
11:44 37.49 37.49 37.49 37.49 0.0K
11:45 37.40 37.40 37.40 37.40 0.2K
11:46 37.40 37.40 37.40 37.40 0.0K
11:47 37.40 37.50 37.40 37.50 1.1K
11:48 37.50 37.50 37.50 37.50 0.1K
11:49 37.50 37.50 37.50 37.50 0.1K
11:50 37.50 37.50 37.50 37.50 0.8K
11:51 37.50 37.50 37.50 37.50 0.4K
11:52 37.51 37.51 37.51 37.51 0.2K
11:53 37.50 37.50 37.50 37.50 0.2K
11:54 37.50 37.50 37.50 37.50 0.1K
11:55 37.50 37.50 37.40 37.40 0.7K
11:56 37.40 37.45 37.40 37.45 0.1K
11:57 37.45 37.45 37.45 37.45 0.3K
11:58 37.38 37.38 37.38 37.38 1.9K
11:59 37.38 37.38 37.38 37.38 0.2K
12:00 37.38 37.38 37.32 37.32 0.8K
12:01 37.34 37.34 37.34 37.34 0.5K
12:02 37.34 37.34 37.34 37.34 0.0K
12:03 37.34 37.34 37.34 37.34 0.2K
12:04 37.34 37.39 37.34 37.39 1.1K
12:05 37.39 37.39 37.39 37.39 0.0K
12:06 37.39 37.39 37.39 37.39 0.5K
12:07 37.39 37.39 37.39 37.39 0.3K
12:08 37.39 37.39 37.39 37.39 0.1K
12:09 37.39 37.39 37.33 37.33 0.2K
12:10 37.36 37.36 37.33 37.33 1.0K
12:11 37.33 37.33 37.33 37.33 0.1K
12:12 37.36 37.36 37.36 37.36 0.7K
12:13 37.36 37.36 37.36 37.36 0.1K
12:14 37.36 37.36 37.36 37.36 0.1K
12:15 37.36 37.36 37.34 37.34 0.9K
12:16 37.34 37.34 37.34 37.34 0.2K
12:17 37.34 37.34 37.30 37.30 1.4K
12:18 37.30 37.30 37.30 37.30 0.1K
12:19 37.30 37.30 37.26 37.26 0.2K
12:20 37.26 37.31 37.26 37.31 8.5K
12:21 37.31 37.31 37.31 37.31 0.6K
12:22 37.31 37.31 37.31 37.31 0.1K
12:23 37.31 37.31 37.27 37.30 1.4K
12:24 37.30 37.30 37.30 37.30 0.2K
12:25 37.30 37.37 37.30 37.33 2.6K
12:26 37.33 37.33 37.33 37.33 0.0K
12:27 37.33 37.33 37.33 37.33 0.1K
12:28 37.33 37.33 37.33 37.33 0.3K
12:29 37.33 37.38 37.33 37.38 0.2K
12:30 37.38 37.38 37.38 37.38 0.2K
12:31 37.38 37.38 37.36 37.36 1.1K
12:32 37.36 37.36 37.36 37.36 0.2K
12:33 37.39 37.39 37.39 37.39 0.4K
12:34 37.39 37.39 37.39 37.39 0.1K
12:35 37.39 37.39 37.39 37.39 0.5K
12:36 37.39 37.39 37.39 37.39 0.0K
12:37 37.39 37.39 37.39 37.39 0.3K
12:38 37.39 37.39 37.39 37.39 0.4K
12:39 37.39 37.39 37.39 37.39 0.2K
12:40 37.39 37.45 37.39 37.45 2.3K
12:41 37.45 37.45 37.37 37.37 0.5K
12:42 37.37 37.37 37.37 37.37 0.1K
12:43 37.37 37.37 37.37 37.37 0.1K
12:44 37.37 37.46 37.37 37.46 0.2K
12:45 37.46 37.46 37.43 37.43 0.2K
12:46 37.43 37.43 37.43 37.43 2.0K
12:47 37.46 37.46 37.46 37.46 0.2K
12:48 37.46 37.46 37.46 37.46 0.6K
12:49 37.46 37.46 37.46 37.46 0.8K
12:50 37.46 37.47 37.46 37.47 0.5K
12:51 37.47 37.49 37.47 37.49 0.4K
12:52 37.49 37.49 37.49 37.49 0.1K
12:53 37.49 37.49 37.49 37.49 1.4K
12:54 37.49 37.50 37.49 37.50 0.5K
12:55 37.50 37.50 37.50 37.50 0.1K
12:56 37.50 37.50 37.46 37.48 0.9K
12:57 37.48 37.48 37.48 37.48 1.4K
12:58 37.48 37.48 37.46 37.46 26.9K
12:59 37.54 37.54 37.54 37.54 0.2K
13:00 37.54 37.54 37.50 37.50 0.9K
13:01 37.50 37.50 37.50 37.50 0.0K
13:02 37.50 37.50 37.50 37.50 0.0K
13:03 37.50 37.50 37.50 37.50 0.0K
13:04 37.50 37.50 37.50 37.50 0.1K
13:05 37.50 37.53 37.43 37.45 2.8K
13:06 37.41 37.45 37.41 37.45 0.8K
13:07 37.45 37.45 37.45 37.45 0.1K
13:08 37.45 37.45 37.45 37.45 1.5K
13:09 37.45 37.45 37.45 37.45 0.3K
13:10 37.45 37.45 37.45 37.45 0.3K
13:11 37.45 37.45 37.45 37.45 0.4K
13:12 37.45 37.45 37.45 37.45 0.1K
13:13 37.45 37.45 37.45 37.45 0.1K
13:14 37.45 37.45 37.45 37.45 0.2K
13:15 37.45 37.45 37.45 37.45 1.0K
13:16 37.45 37.45 37.45 37.45 0.1K
13:17 37.45 37.45 37.45 37.45 0.1K
13:18 37.45 37.45 37.45 37.45 0.3K
13:19 37.43 37.43 37.43 37.43 1.6K
13:20 37.43 37.43 37.43 37.43 0.3K
13:21 37.43 37.43 37.43 37.43 0.2K
13:22 37.43 37.44 37.43 37.44 1.6K
13:23 37.44 37.44 37.44 37.44 0.0K
13:24 37.44 37.45 37.41 37.45 0.5K
13:25 37.45 37.49 37.45 37.49 2.0K
13:26 37.52 37.52 37.49 37.49 0.4K
13:27 37.49 37.49 37.49 37.49 0.6K
13:28 37.49 37.53 37.49 37.53 2.5K
13:29 37.45 37.50 37.45 37.50 1.2K
13:30 37.47 37.57 37.47 37.57 3.3K
13:31 37.58 37.58 37.58 37.58 0.5K
13:32 37.58 37.58 37.58 37.58 0.0K
13:33 37.58 37.58 37.58 37.58 0.6K
13:34 37.58 37.58 37.54 37.54 0.3K
13:35 37.63 37.63 37.62 37.62 3.7K
13:36 37.62 37.62 37.50 37.50 5.2K
13:37 37.56 37.56 37.56 37.56 0.5K
13:38 37.56 37.63 37.56 37.63 1.4K
13:39 37.63 37.63 37.63 37.63 0.3K
13:40 37.63 37.63 37.63 37.63 0.3K
13:41 37.63 37.63 37.61 37.61 0.7K
13:42 37.61 37.61 37.61 37.61 0.3K
13:43 37.61 37.63 37.61 37.63 1.0K
13:44 37.63 37.63 37.61 37.61 0.6K
13:45 37.61 37.62 37.61 37.62 0.1K
13:46 37.62 37.62 37.60 37.60 0.4K
13:47 37.60 37.60 37.60 37.60 0.5K
13:48 37.62 37.65 37.62 37.65 1.9K
13:49 37.65 37.69 37.65 37.69 2.4K
13:50 37.62 37.65 37.62 37.62 0.9K
13:51 37.62 37.62 37.56 37.62 1.8K
13:52 37.62 37.62 37.54 37.60 2.9K
13:53 37.60 37.60 37.58 37.58 0.6K
13:54 37.58 37.58 37.58 37.58 0.4K
13:55 37.58 37.58 37.58 37.58 0.5K
13:56 37.58 37.59 37.58 37.59 1.9K
13:57 37.57 37.65 37.57 37.65 1.2K
13:58 37.65 37.75 37.63 37.75 3.6K
13:59 37.73 37.73 37.73 37.73 2.8K
14:00 37.66 37.66 37.66 37.66 3.1K
14:01 37.66 37.68 37.66 37.68 0.5K
14:02 37.70 37.77 37.70 37.77 4.0K
14:03 37.77 37.81 37.77 37.81 1.1K
14:04 37.81 37.81 37.66 37.66 6.3K
14:05 37.67 37.67 37.66 37.66 3.6K
14:06 37.66 37.66 37.65 37.65 3.5K
14:07 37.65 37.65 37.55 37.55 5.1K
14:08 37.55 37.55 37.55 37.55 1.6K
14:09 37.55 37.55 37.55 37.55 0.7K
14:10 37.55 37.55 37.55 37.55 0.2K
14:11 37.55 37.55 37.55 37.55 0.0K
14:12 37.55 37.59 37.55 37.59 1.3K
14:13 37.59 37.59 37.59 37.59 0.4K
14:14 37.59 37.59 37.53 37.53 1.0K
14:15 37.53 37.53 37.53 37.53 0.5K
14:16 37.46 37.46 37.46 37.46 1.9K
14:17 37.44 37.44 37.44 37.44 2.5K
14:18 37.44 37.44 37.44 37.44 0.2K
14:19 37.44 37.44 37.44 37.44 0.2K
14:20 37.44 37.44 37.44 37.44 0.1K
14:21 37.44 37.44 37.44 37.44 0.1K
14:22 37.44 37.45 37.44 37.45 1.2K
14:23 37.45 37.45 37.45 37.45 0.4K
14:24 37.49 37.50 37.49 37.50 2.1K
14:25 37.50 37.51 37.47 37.51 10.9K
14:26 37.51 37.51 37.51 37.51 0.3K
14:27 37.52 37.52 37.52 37.52 0.6K
14:28 37.52 37.63 37.52 37.63 1.8K
14:29 37.63 37.65 37.63 37.65 0.4K
14:30 37.65 37.65 37.61 37.61 1.1K
14:31 37.61 37.61 37.61 37.61 0.6K
14:32 37.61 37.61 37.56 37.56 2.5K
14:33 37.56 37.59 37.56 37.59 0.4K
14:34 37.59 37.59 37.54 37.54 0.9K
14:35 37.54 37.54 37.54 37.54 1.1K
14:36 37.54 37.55 37.54 37.55 1.4K
14:37 37.54 37.54 37.50 37.50 1.0K
14:38 37.50 37.55 37.50 37.55 0.8K
14:39 37.55 37.55 37.51 37.54 0.7K
14:40 37.54 37.55 37.54 37.54 0.6K
14:41 37.54 37.55 37.54 37.55 0.9K
14:42 37.55 37.55 37.51 37.51 1.3K
14:43 37.51 37.51 37.51 37.51 0.9K
14:44 37.55 37.55 37.51 37.51 1.4K
14:45 37.51 37.51 37.45 37.45 2.5K
14:46 37.45 37.49 37.45 37.49 1.2K
14:47 37.49 37.49 37.49 37.49 0.7K
14:48 37.45 37.49 37.45 37.49 0.9K
14:49 37.49 37.49 37.49 37.49 0.2K
14:50 37.49 37.49 37.49 37.49 1.9K
14:51 37.50 37.50 37.49 37.49 0.6K
14:52 37.50 37.50 37.50 37.50 0.8K
14:53 37.50 37.52 37.50 37.51 0.7K
14:54 37.51 37.51 37.51 37.51 0.6K
14:55 37.52 37.52 37.52 37.52 0.8K
14:56 37.52 37.52 37.52 37.52 0.1K
14:57 37.52 37.52 37.52 37.52 0.3K
14:58 37.52 37.52 37.52 37.52 0.6K
14:59 37.52 37.59 37.52 37.59 0.6K
15:00 37.59 37.64 37.59 37.64 2.4K
15:01 37.64 37.72 37.64 37.66 1.7K
15:02 37.66 37.67 37.63 37.67 0.7K
15:03 37.63 37.63 37.62 37.62 1.7K
15:04 37.59 37.62 37.59 37.62 13.7K
15:05 37.62 37.62 37.62 37.62 1.8K
15:06 37.63 37.66 37.63 37.66 4.4K
15:07 37.66 37.66 37.64 37.64 2.7K
15:08 37.66 37.71 37.66 37.71 15.4K
15:09 37.71 37.71 37.67 37.71 0.7K
15:10 37.71 37.71 37.71 37.71 1.0K
15:11 37.70 37.71 37.63 37.63 5.5K
15:12 37.63 37.63 37.63 37.63 1.4K
15:13 37.64 37.68 37.64 37.68 3.2K
15:14 37.68 37.68 37.62 37.62 3.8K
15:15 37.62 37.65 37.62 37.65 1.3K
15:16 37.65 37.65 37.59 37.59 1.9K
15:17 37.55 37.55 37.55 37.55 1.3K
15:18 37.55 37.56 37.55 37.56 0.9K
15:19 37.56 37.56 37.56 37.56 0.9K
15:20 37.56 37.56 37.56 37.56 1.7K
15:21 37.57 37.57 37.54 37.54 3.4K
15:22 37.53 37.53 37.53 37.53 0.8K
15:23 37.55 37.57 37.55 37.57 1.2K
15:24 37.57 37.59 37.57 37.59 3.3K
15:25 37.59 37.59 37.58 37.58 1.2K
15:26 37.61 37.61 37.57 37.57 1.5K
15:27 37.57 37.57 37.55 37.55 2.7K
15:28 37.55 37.56 37.55 37.56 0.6K
15:29 37.56 37.56 37.56 37.56 0.4K
15:30 37.54 37.56 37.54 37.56 0.8K
15:31 37.56 37.56 37.56 37.56 0.5K
15:32 37.49 37.49 37.47 37.47 3.4K
15:33 37.47 37.47 37.47 37.47 0.3K
15:34 37.47 37.50 37.47 37.50 0.4K
15:35 37.50 37.50 37.41 37.43 3.6K
15:36 37.43 37.43 37.43 37.43 0.6K
15:37 37.43 37.49 37.43 37.49 0.8K
15:38 37.49 37.49 37.49 37.49 1.1K
15:39 37.49 37.57 37.49 37.57 4.4K
15:40 37.56 37.60 37.56 37.60 5.1K
15:41 37.58 37.58 37.58 37.58 1.7K
15:42 37.58 37.58 37.52 37.52 3.5K
15:43 37.52 37.52 37.52 37.52 0.6K
15:44 37.54 37.54 37.54 37.54 1.4K
15:45 37.54 37.54 37.53 37.53 1.2K
15:46 37.56 37.56 37.54 37.56 2.4K
15:47 37.56 37.56 37.53 37.53 2.1K
15:48 37.53 37.63 37.53 37.63 6.5K
15:49 37.63 37.63 37.62 37.63 3.0K
15:50 37.63 37.66 37.63 37.66 4.4K
15:51 37.64 37.64 37.61 37.61 4.3K
15:52 37.64 37.64 37.60 37.60 4.3K
15:53 37.60 37.60 37.51 37.53 5.8K
15:54 37.53 37.64 37.53 37.54 6.0K
15:55 37.58 37.63 37.57 37.57 3.0K
15:56 37.57 37.65 37.57 37.60 3.6K
15:57 37.63 37.63 37.59 37.60 11.7K
15:58 37.60 37.61 37.59 37.59 13.1K
15:59 37.59 37.61 37.56 37.61 16.4K
16:00 37.59 37.59 37.52 37.56 192.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据