Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.06 37.50 37.06 37.33 6.0K
09:32 37.31 37.31 37.31 37.31 0.4K
09:33 37.28 37.28 37.28 37.28 0.9K
09:34 37.28 37.28 37.28 37.28 0.0K
09:35 37.28 37.28 37.28 37.28 0.1K
09:36 37.28 37.28 37.28 37.28 0.0K
09:37 37.18 37.18 37.18 37.18 1.1K
09:38 37.18 37.18 37.18 37.18 0.1K
09:39 37.66 37.66 37.18 37.18 0.8K
09:40 37.18 37.18 37.18 37.18 0.3K
09:41 37.18 37.18 37.18 37.18 0.2K
09:42 37.18 37.18 37.03 37.03 0.1K
09:43 36.99 37.43 36.99 37.43 2.2K
09:44 37.43 37.63 37.43 37.63 1.4K
09:45 37.61 37.61 37.43 37.43 0.3K
09:46 37.43 37.64 37.43 37.64 0.1K
09:47 37.64 37.64 37.64 37.64 0.2K
09:48 37.64 37.64 37.64 37.64 0.5K
09:49 37.64 37.64 37.61 37.61 0.3K
09:50 37.61 37.64 37.61 37.64 0.9K
09:51 37.64 37.64 37.64 37.64 0.0K
09:52 37.43 37.46 37.43 37.46 20.8K
09:53 37.66 37.66 37.66 37.66 0.2K
09:54 37.66 37.66 37.63 37.63 0.3K
09:55 37.63 37.63 37.63 37.63 0.0K
09:56 37.63 37.63 37.63 37.63 0.2K
09:57 37.63 37.63 37.46 37.46 0.3K
09:58 37.46 37.46 37.46 37.46 0.1K
09:59 37.46 37.46 37.46 37.46 0.4K
10:00 37.54 37.54 37.54 37.54 1.7K
10:01 37.54 37.54 37.37 37.50 2.3K
10:02 37.50 37.67 37.22 37.22 1.9K
10:03 37.24 37.44 37.24 37.24 1.5K
10:04 37.24 37.66 37.24 37.44 2.0K
10:05 37.44 37.66 37.44 37.66 0.4K
10:06 37.66 37.66 37.22 37.66 0.8K
10:07 37.66 37.66 37.25 37.30 3.9K
10:08 37.30 37.33 37.25 37.25 1.8K
10:09 37.29 37.34 37.29 37.34 0.7K
10:10 37.36 37.44 37.36 37.44 2.5K
10:11 37.44 37.44 37.44 37.44 0.4K
10:12 37.44 37.44 37.39 37.39 0.5K
10:13 37.39 37.44 37.39 37.39 0.6K
10:14 37.39 37.39 37.39 37.39 0.8K
10:15 37.39 37.48 37.39 37.48 2.2K
10:16 37.50 37.56 37.50 37.56 1.2K
10:17 37.56 37.56 37.56 37.56 0.5K
10:18 37.56 37.58 37.42 37.42 3.0K
10:19 37.54 37.54 37.43 37.43 1.0K
10:20 37.43 37.43 37.33 37.33 0.6K
10:21 37.33 37.42 37.33 37.36 1.2K
10:22 37.36 37.40 37.36 37.40 0.8K
10:23 37.36 37.36 37.28 37.28 4.6K
10:24 37.33 37.34 37.24 37.34 1.4K
10:25 37.34 37.34 37.34 37.34 0.5K
10:26 37.29 37.34 37.29 37.34 2.0K
10:27 37.34 37.38 37.34 37.36 2.3K
10:28 37.36 37.36 37.32 37.32 0.5K
10:29 37.32 37.32 37.32 37.32 0.2K
10:30 37.32 37.38 37.32 37.38 0.8K
10:31 37.36 37.36 37.36 37.36 1.4K
10:32 37.33 37.33 37.33 37.33 0.3K
10:33 37.33 37.33 37.33 37.33 0.6K
10:34 37.33 37.41 37.33 37.41 0.3K
10:35 37.40 37.40 37.34 37.34 2.0K
10:36 37.34 37.34 37.33 37.33 0.4K
10:37 37.33 37.33 37.33 37.33 0.3K
10:38 37.36 37.36 37.36 37.36 0.7K
10:39 37.36 37.36 37.32 37.32 1.0K
10:40 37.33 37.38 37.33 37.38 2.3K
10:41 37.38 37.38 37.38 37.38 0.2K
10:42 37.38 37.47 37.31 37.39 6.6K
10:43 37.32 37.32 37.32 37.32 1.1K
10:44 37.27 37.33 37.27 37.33 1.8K
10:45 37.33 37.34 37.33 37.34 1.6K
10:46 37.34 37.34 37.34 37.34 1.1K
10:47 37.34 37.38 37.34 37.38 1.7K
10:48 37.38 37.39 37.38 37.39 0.4K
10:49 37.39 37.43 37.38 37.43 1.3K
10:50 37.45 37.50 37.45 37.50 0.8K
10:51 37.50 37.50 37.42 37.47 0.6K
10:52 37.47 37.47 37.47 37.47 0.5K
10:53 37.47 37.53 37.40 37.40 2.9K
10:54 37.46 37.46 37.46 37.46 0.5K
10:55 37.46 37.46 37.46 37.46 0.9K
10:56 37.46 37.46 37.46 37.46 1.3K
10:57 37.46 37.46 37.46 37.46 0.5K
10:58 37.46 37.50 37.46 37.49 5.7K
10:59 37.43 37.43 37.43 37.43 0.3K
11:00 37.52 37.52 37.52 37.52 1.0K
11:01 37.52 37.63 37.52 37.63 2.6K
11:02 37.63 37.65 37.53 37.53 72.3K
11:03 37.53 37.57 37.53 37.57 2.4K
11:04 37.57 37.61 37.57 37.61 0.3K
11:05 37.61 37.61 37.54 37.54 56.5K
11:06 37.54 37.54 37.52 37.52 0.8K
11:07 37.52 37.52 37.52 37.52 0.1K
11:08 37.51 37.57 37.51 37.57 1.4K
11:09 37.57 37.61 37.54 37.61 2.5K
11:10 37.61 37.65 37.58 37.65 9.4K
11:11 37.65 37.68 37.65 37.68 1.1K
11:12 37.68 37.70 37.66 37.66 1.1K
11:13 37.63 37.71 37.63 37.71 128.1K
11:14 37.71 37.73 37.71 37.71 6.7K
11:15 37.71 37.84 37.71 37.81 5.1K
11:16 37.81 37.81 37.79 37.80 0.7K
11:17 37.80 37.80 37.80 37.80 0.2K
11:18 37.80 37.80 37.80 37.80 0.6K
11:19 37.80 37.80 37.80 37.80 0.3K
11:20 37.80 37.80 37.53 37.62 14.0K
11:21 37.53 37.59 37.53 37.59 0.6K
11:22 37.61 37.61 37.61 37.61 0.6K
11:23 37.53 37.53 37.53 37.53 0.2K
11:24 37.53 37.57 37.53 37.57 1.1K
11:25 37.57 37.57 37.57 37.57 0.2K
11:26 37.57 37.57 37.54 37.54 0.3K
11:27 37.52 37.52 37.52 37.52 0.9K
11:28 37.57 37.57 37.57 37.57 0.5K
11:29 37.57 37.57 37.57 37.57 0.2K
11:30 37.57 37.57 37.50 37.50 0.4K
11:31 37.50 37.50 37.50 37.50 0.2K
11:32 37.56 37.70 37.56 37.70 67.2K
11:33 37.70 37.70 37.70 37.70 0.4K
11:34 37.70 37.84 37.69 37.84 0.6K
11:35 37.84 37.86 37.84 37.86 0.3K
11:36 37.86 37.86 37.74 37.81 1.3K
11:37 37.84 37.84 37.76 37.76 0.7K
11:38 37.76 37.85 37.76 37.85 3.3K
11:39 37.85 37.85 37.85 37.85 0.3K
11:40 37.85 37.85 37.85 37.85 0.9K
11:41 37.74 37.74 37.74 37.74 0.1K
11:42 37.74 37.78 37.74 37.78 0.3K
11:43 37.78 37.78 37.76 37.76 0.6K
11:44 37.77 37.77 37.76 37.76 1.2K
11:45 37.76 37.76 37.65 37.65 1.2K
11:46 37.66 37.66 37.66 37.66 0.8K
11:47 37.66 37.66 37.66 37.66 0.1K
11:48 37.66 37.72 37.66 37.70 1.4K
11:49 37.73 37.73 37.73 37.73 1.3K
11:50 37.73 37.75 37.72 37.72 1.2K
11:51 37.72 37.75 37.72 37.75 0.8K
11:52 37.75 37.75 37.75 37.75 0.1K
11:53 37.75 37.75 37.74 37.74 1.7K
11:54 37.74 37.74 37.74 37.74 0.5K
11:55 37.74 37.74 37.74 37.74 0.3K
11:56 37.74 37.76 37.74 37.76 5.2K
11:57 37.76 37.76 37.72 37.72 2.8K
11:58 37.72 37.72 37.61 37.61 0.3K
11:59 37.61 37.61 37.61 37.61 1.0K
12:00 37.61 37.63 37.61 37.63 3.1K
12:01 37.63 37.67 37.63 37.67 0.9K
12:02 37.67 37.67 37.67 37.67 0.4K
12:03 37.67 37.72 37.67 37.72 0.5K
12:04 37.72 37.72 37.72 37.72 0.5K
12:05 37.66 37.66 37.65 37.65 0.5K
12:06 37.65 37.66 37.65 37.66 0.9K
12:07 37.66 37.66 37.66 37.66 0.1K
12:08 37.66 37.66 37.66 37.66 0.2K
12:09 37.66 37.66 37.66 37.66 0.1K
12:10 37.73 37.73 37.73 37.73 0.9K
12:11 37.73 37.73 37.66 37.66 1.4K
12:12 37.66 37.66 37.66 37.66 0.1K
12:13 37.61 37.61 37.61 37.61 0.3K
12:14 37.66 37.66 37.62 37.62 1.5K
12:15 37.61 37.66 37.61 37.66 1.3K
12:16 37.66 37.66 37.48 37.48 7.4K
12:17 37.48 37.48 37.47 37.47 1.9K
12:18 37.47 37.47 37.44 37.44 1.5K
12:19 37.47 37.47 37.43 37.44 4.5K
12:20 37.40 37.44 37.40 37.40 2.0K
12:21 37.44 37.44 37.39 37.39 4.2K
12:22 37.39 37.43 37.39 37.43 0.2K
12:23 37.43 37.43 37.43 37.43 2.6K
12:24 37.43 37.43 37.43 37.43 0.3K
12:25 37.43 37.46 37.42 37.46 2.3K
12:26 37.46 37.55 37.46 37.55 2.6K
12:27 37.57 37.61 37.57 37.57 1.6K
12:28 37.57 37.57 37.57 37.57 0.5K
12:29 37.57 37.58 37.57 37.57 0.9K
12:30 37.57 37.58 37.57 37.57 0.9K
12:31 37.57 37.57 37.57 37.57 0.7K
12:32 37.57 37.57 37.57 37.57 0.1K
12:33 37.62 37.67 37.62 37.67 2.3K
12:34 37.67 37.67 37.67 37.67 0.2K
12:35 37.67 37.67 37.67 37.67 0.2K
12:36 37.67 37.67 37.66 37.66 0.9K
12:37 37.66 37.66 37.53 37.53 1.3K
12:38 37.57 37.57 37.57 37.57 0.4K
12:39 37.57 37.57 37.50 37.53 0.7K
12:40 37.54 37.54 37.54 37.54 0.7K
12:41 37.54 37.57 37.54 37.57 3.8K
12:42 37.47 37.51 37.47 37.51 3.0K
12:43 37.51 37.52 37.51 37.52 0.6K
12:44 37.52 37.53 37.52 37.53 0.6K
12:45 37.53 37.53 37.51 37.51 0.2K
12:46 37.51 37.51 37.51 37.51 1.7K
12:47 37.51 37.53 37.49 37.53 1.3K
12:48 37.47 37.47 37.46 37.46 1.8K
12:49 37.46 37.46 37.46 37.46 0.6K
12:50 37.46 37.46 37.32 37.32 0.3K
12:51 37.32 37.37 37.32 37.37 0.5K
12:52 37.37 37.45 37.37 37.45 3.2K
12:53 37.45 37.45 37.31 37.31 0.4K
12:54 37.31 37.31 37.31 37.31 0.2K
12:55 37.31 37.31 37.31 37.31 0.2K
12:56 37.31 37.31 37.30 37.30 0.6K
12:57 37.30 37.35 37.30 37.35 2.2K
12:58 37.35 37.35 37.35 37.35 0.0K
12:59 37.35 37.35 37.32 37.32 0.5K
13:00 37.32 37.33 37.32 37.33 0.7K
13:01 37.33 37.33 37.32 37.32 0.4K
13:02 37.32 37.32 37.30 37.31 0.6K
13:03 37.31 37.38 37.31 37.38 2.2K
13:04 37.40 37.40 37.36 37.36 1.8K
13:05 37.36 37.36 37.36 37.36 0.3K
13:06 37.36 37.36 37.36 37.36 0.3K
13:07 37.36 37.36 37.34 37.34 0.3K
13:08 37.34 37.34 37.30 37.31 2.8K
13:09 37.37 37.37 37.33 37.33 3.0K
13:10 37.35 37.35 37.34 37.34 1.6K
13:11 37.34 37.43 37.34 37.43 4.3K
13:12 37.43 37.43 37.40 37.40 1.4K
13:13 37.40 37.40 37.34 37.34 0.2K
13:14 37.33 37.33 37.33 37.33 3.2K
13:15 37.33 37.33 37.33 37.33 0.1K
13:16 37.33 37.33 37.30 37.30 0.4K
13:17 37.36 37.40 37.36 37.40 1.7K
13:18 37.40 37.40 37.40 37.40 0.6K
13:19 37.40 37.40 37.34 37.37 0.5K
13:20 37.37 37.43 37.37 37.40 0.8K
13:21 37.40 37.40 37.40 37.40 0.2K
13:22 37.40 37.41 37.40 37.41 0.4K
13:23 37.41 37.50 37.41 37.50 4.2K
13:24 37.52 37.52 37.52 37.52 0.4K
13:25 37.49 37.49 37.49 37.49 0.2K
13:26 37.52 37.52 37.52 37.52 0.4K
13:27 37.52 37.52 37.48 37.48 0.5K
13:28 37.48 37.48 37.48 37.48 0.1K
13:29 37.48 37.51 37.48 37.51 1.0K
13:30 37.48 37.48 37.43 37.43 0.5K
13:31 37.43 37.47 37.43 37.47 0.8K
13:32 37.40 37.40 37.40 37.40 0.5K
13:33 37.40 37.40 37.40 37.40 0.2K
13:34 37.40 37.40 37.40 37.40 0.0K
13:35 37.40 37.40 37.40 37.40 0.7K
13:36 37.45 37.45 37.41 37.41 1.6K
13:37 37.41 37.43 37.40 37.40 1.5K
13:38 37.38 37.38 37.38 37.38 1.3K
13:39 37.38 37.38 37.38 37.38 0.6K
13:40 37.38 37.41 37.38 37.41 0.9K
13:41 37.44 37.44 37.44 37.44 2.3K
13:42 37.40 37.44 37.40 37.44 0.3K
13:43 37.44 37.44 37.44 37.44 0.2K
13:44 37.44 37.44 37.39 37.40 0.8K
13:45 37.40 37.40 37.35 37.40 1.5K
13:46 37.40 37.40 37.40 37.40 0.2K
13:47 37.40 37.42 37.40 37.42 0.8K
13:48 37.42 37.42 37.39 37.40 4.3K
13:49 37.40 37.40 37.39 37.39 0.2K
13:50 37.39 37.39 37.35 37.39 0.6K
13:51 37.40 37.42 37.40 37.42 4.8K
13:52 37.42 37.42 37.36 37.36 0.8K
13:53 37.36 37.36 37.36 37.36 0.2K
13:54 37.36 37.36 37.36 37.36 0.4K
13:55 37.36 37.36 37.36 37.36 0.7K
13:56 37.36 37.40 37.36 37.37 1.3K
13:57 37.37 37.37 37.37 37.37 1.5K
13:58 37.37 37.37 37.33 37.33 2.8K
13:59 37.31 37.35 37.31 37.35 0.7K
14:00 37.35 37.35 37.35 37.35 0.2K
14:01 37.35 37.36 37.32 37.32 2.9K
14:02 37.32 37.33 37.32 37.33 2.0K
14:03 37.30 37.30 37.30 37.30 0.9K
14:04 37.30 37.30 37.28 37.28 0.7K
14:05 37.28 37.28 37.27 37.27 0.9K
14:06 37.27 37.27 37.27 37.27 1.0K
14:07 37.27 37.27 37.25 37.25 0.8K
14:08 37.25 37.25 37.25 37.25 5.0K
14:09 37.25 37.25 37.21 37.22 5.3K
14:10 37.25 37.25 37.24 37.24 4.1K
14:11 37.24 37.24 37.24 37.24 0.6K
14:12 37.24 37.24 37.24 37.24 0.1K
14:13 37.24 37.30 37.24 37.25 4.1K
14:14 37.25 37.27 37.23 37.27 1.1K
14:15 37.24 37.24 37.24 37.24 0.8K
14:16 37.24 37.25 37.24 37.25 1.4K
14:17 37.25 37.25 37.25 37.25 0.1K
14:18 37.25 37.25 37.24 37.25 1.3K
14:19 37.25 37.25 37.25 37.25 0.2K
14:20 37.25 37.25 37.25 37.25 0.6K
14:21 37.25 37.25 37.25 37.25 0.7K
14:22 37.28 37.28 37.25 37.25 0.3K
14:23 37.25 37.25 37.24 37.25 6.9K
14:24 37.25 37.25 37.24 37.25 6.3K
14:25 37.25 37.25 37.25 37.25 0.4K
14:26 37.25 37.29 37.20 37.29 2.8K
14:27 37.29 37.29 37.25 37.25 0.8K
14:28 37.23 37.25 37.23 37.25 0.6K
14:29 37.25 37.25 37.21 37.21 0.3K
14:30 37.21 37.21 37.21 37.21 1.4K
14:31 37.21 37.26 37.21 37.26 1.7K
14:32 37.26 37.28 37.26 37.28 0.7K
14:33 37.29 37.29 37.29 37.29 2.2K
14:34 37.29 37.37 37.29 37.37 2.7K
14:35 37.37 37.37 37.27 37.27 0.5K
14:36 37.27 37.27 37.27 37.27 0.4K
14:37 37.27 37.32 37.27 37.32 0.4K
14:38 37.27 37.27 37.25 37.25 0.7K
14:39 37.27 37.31 37.27 37.27 0.8K
14:40 37.27 37.28 37.27 37.28 0.7K
14:41 37.28 37.28 37.24 37.24 1.0K
14:42 37.25 37.25 37.25 37.25 1.0K
14:43 37.25 37.33 37.25 37.33 1.6K
14:44 37.33 37.33 37.31 37.31 0.7K
14:45 37.31 37.33 37.31 37.32 0.9K
14:46 37.32 37.32 37.30 37.32 0.8K
14:47 37.32 37.32 37.30 37.30 0.2K
14:48 37.30 37.32 37.30 37.32 0.7K
14:49 37.32 37.32 37.32 37.32 0.2K
14:50 37.32 37.32 37.28 37.28 1.2K
14:51 37.28 37.28 37.28 37.28 0.3K
14:52 37.28 37.29 37.28 37.29 0.3K
14:53 37.29 37.32 37.29 37.32 1.3K
14:54 37.32 37.32 37.29 37.29 2.9K
14:55 37.29 37.29 37.24 37.24 0.3K
14:56 37.24 37.24 37.21 37.21 1.1K
14:57 37.15 37.16 37.15 37.16 1.5K
14:58 37.16 37.16 37.13 37.13 0.7K
14:59 37.15 37.15 37.13 37.13 0.2K
15:00 37.15 37.15 37.15 37.15 0.8K
15:01 37.15 37.15 37.08 37.12 1.5K
15:02 37.12 37.12 37.11 37.11 1.2K
15:03 37.11 37.11 37.10 37.10 1.8K
15:04 37.09 37.09 37.07 37.08 1.9K
15:05 37.08 37.08 37.02 37.05 2.5K
15:06 37.08 37.08 37.05 37.06 1.0K
15:07 37.05 37.05 37.00 37.01 4.6K
15:08 37.01 37.01 37.01 37.01 0.9K
15:09 37.01 37.01 37.00 37.00 1.1K
15:10 36.99 37.02 36.99 37.00 4.5K
15:11 37.00 37.00 36.97 36.97 2.4K
15:12 36.98 36.98 36.93 36.93 1.3K
15:13 36.97 37.04 36.97 37.04 2.0K
15:14 37.02 37.03 36.99 37.03 3.4K
15:15 37.03 37.08 37.03 37.08 1.5K
15:16 37.10 37.16 37.10 37.16 1.5K
15:17 37.18 37.24 37.18 37.21 2.5K
15:18 37.21 37.21 37.11 37.11 1.0K
15:19 37.11 37.14 37.11 37.14 0.6K
15:20 37.14 37.14 37.14 37.14 0.9K
15:21 37.14 37.22 37.14 37.22 3.9K
15:22 37.22 37.22 37.17 37.17 2.1K
15:23 37.17 37.17 37.17 37.17 0.4K
15:24 37.17 37.17 37.10 37.16 1.1K
15:25 37.16 37.16 37.16 37.16 4.8K
15:26 37.15 37.17 37.15 37.17 2.2K
15:27 37.16 37.29 37.15 37.29 6.2K
15:28 37.32 37.32 37.28 37.28 1.3K
15:29 37.28 37.32 37.28 37.29 1.4K
15:30 37.29 37.29 37.28 37.28 2.6K
15:31 37.28 37.31 37.25 37.31 2.5K
15:32 37.30 37.30 37.30 37.30 0.7K
15:33 37.26 37.28 37.23 37.28 2.5K
15:34 37.28 37.29 37.28 37.28 0.9K
15:35 37.28 37.38 37.28 37.38 7.8K
15:36 37.42 37.42 37.42 37.42 1.2K
15:37 37.46 37.47 37.45 37.45 2.3K
15:38 37.46 37.46 37.36 37.37 4.1K
15:39 37.37 37.37 37.33 37.35 2.8K
15:40 37.35 37.41 37.35 37.41 1.3K
15:41 37.43 37.43 37.40 37.40 2.9K
15:42 37.42 37.42 37.40 37.40 4.2K
15:43 37.40 37.40 37.40 37.40 3.1K
15:44 37.40 37.43 37.39 37.42 4.1K
15:45 37.44 37.44 37.39 37.39 5.9K
15:46 37.39 37.42 37.39 37.42 2.5K
15:47 37.39 37.39 37.38 37.39 3.3K
15:48 37.39 37.45 37.39 37.45 6.5K
15:49 37.45 37.48 37.45 37.47 2.6K
15:50 37.44 37.49 37.44 37.49 5.7K
15:51 37.58 37.60 37.55 37.55 8.8K
15:52 37.53 37.60 37.53 37.56 8.9K
15:53 37.56 37.56 37.52 37.53 3.5K
15:54 37.53 37.53 37.49 37.50 97.4K
15:55 37.50 37.51 37.43 37.51 20.3K
15:56 37.48 37.48 37.47 37.47 9.1K
15:57 37.53 37.63 37.53 37.61 17.4K
15:58 37.61 37.61 37.57 37.57 16.6K
15:59 37.57 37.64 37.57 37.64 21.8K
16:00 37.64 37.64 37.56 37.60 170.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据