Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.39 38.23 37.39 37.52 8.6K
09:32 37.52 37.80 37.29 37.30 0.5K
09:33 37.29 37.29 37.27 37.27 0.4K
09:34 37.41 37.41 37.41 37.41 6.6K
09:35 37.41 37.41 37.20 37.20 0.8K
09:36 37.20 37.41 37.20 37.36 0.7K
09:37 37.41 37.41 37.41 37.41 0.9K
09:38 37.41 37.41 37.41 37.41 0.6K
09:39 37.41 37.80 37.10 37.80 0.3K
09:40 37.80 37.80 37.79 37.79 0.9K
09:41 37.79 37.79 37.37 37.37 0.2K
09:42 37.48 37.48 37.25 37.25 1.2K
09:43 37.22 37.22 37.07 37.07 0.6K
09:44 37.22 37.22 37.22 37.22 1.1K
09:45 37.22 37.23 37.22 37.23 0.7K
09:46 37.23 37.23 37.23 37.23 0.8K
09:47 37.23 37.23 37.07 37.23 1.2K
09:48 37.23 37.23 37.05 37.05 2.9K
09:49 37.01 37.14 37.01 37.14 1.0K
09:50 37.14 37.14 36.99 37.05 1.2K
09:51 37.07 37.07 37.06 37.06 0.7K
09:52 36.92 36.92 36.86 36.86 1.3K
09:53 36.86 36.91 36.86 36.91 0.4K
09:54 36.91 36.92 36.91 36.92 0.6K
09:55 36.92 36.92 36.92 36.92 0.2K
09:56 36.92 37.10 36.92 37.10 2.5K
09:57 37.10 37.10 37.10 37.10 0.4K
09:58 36.98 36.98 36.65 36.65 18.1K
09:59 36.65 36.65 36.65 36.65 0.0K
10:00 36.65 36.65 36.65 36.65 0.6K
10:01 36.65 36.65 36.65 36.65 0.1K
10:02 36.65 36.65 36.60 36.60 0.3K
10:03 36.60 36.60 36.60 36.60 0.2K
10:04 36.60 36.61 36.52 36.61 3.4K
10:05 36.61 36.69 36.61 36.69 2.3K
10:06 36.69 36.69 36.68 36.68 1.6K
10:07 36.68 36.68 36.68 36.68 0.4K
10:08 36.67 36.67 36.58 36.58 1.6K
10:09 36.58 36.64 36.58 36.64 0.7K
10:10 36.64 36.64 36.57 36.57 0.7K
10:11 36.51 36.51 36.51 36.51 1.5K
10:12 36.55 36.60 36.52 36.60 4.6K
10:13 36.57 36.63 36.57 36.63 2.0K
10:14 36.63 36.63 36.63 36.63 0.2K
10:15 36.68 36.68 36.63 36.64 3.4K
10:16 36.66 36.66 36.65 36.65 2.1K
10:17 36.65 36.65 36.65 36.65 2.2K
10:18 36.51 36.51 36.39 36.39 2.4K
10:19 36.39 36.39 36.39 36.39 0.2K
10:20 36.39 36.39 36.39 36.39 0.3K
10:21 36.39 36.39 36.39 36.39 0.8K
10:22 36.39 36.43 36.37 36.37 1.0K
10:23 36.26 36.32 36.26 36.30 14.6K
10:24 36.30 36.32 36.30 36.32 3.7K
10:25 36.32 36.32 36.32 36.32 0.4K
10:26 36.32 36.32 36.32 36.32 0.4K
10:27 36.25 36.25 36.25 36.25 1.3K
10:28 36.25 36.37 36.25 36.37 16.4K
10:29 36.37 36.37 36.32 36.32 11.6K
10:30 36.43 36.51 36.43 36.51 4.7K
10:31 36.51 36.51 36.51 36.51 0.0K
10:32 36.47 36.47 36.44 36.44 3.4K
10:33 36.44 36.49 36.44 36.49 0.1K
10:34 36.49 36.49 36.48 36.49 2.3K
10:35 36.49 36.49 36.49 36.49 0.2K
10:36 36.49 36.49 36.49 36.49 0.9K
10:37 36.49 36.49 36.48 36.49 1.1K
10:38 36.49 36.49 36.49 36.49 0.0K
10:39 36.49 36.49 36.49 36.49 0.1K
10:40 36.49 36.49 36.35 36.35 1.1K
10:41 36.34 36.34 36.34 36.34 0.3K
10:42 36.34 36.34 36.34 36.34 0.6K
10:43 36.24 36.24 36.24 36.24 0.4K
10:44 36.28 36.28 36.28 36.28 0.4K
10:45 36.28 36.30 36.25 36.25 0.5K
10:46 36.25 36.25 36.25 36.25 0.2K
10:47 36.25 36.25 36.21 36.21 1.6K
10:48 36.21 36.21 36.21 36.21 0.2K
10:49 36.27 36.39 36.27 36.39 0.8K
10:50 36.39 36.39 36.39 36.39 0.0K
10:51 36.39 36.39 36.21 36.21 0.4K
10:52 36.29 36.29 36.18 36.18 0.6K
10:53 36.18 36.18 36.18 36.18 0.1K
10:54 36.18 36.24 36.18 36.24 0.7K
10:55 36.24 36.24 36.24 36.24 0.0K
10:56 36.27 36.27 36.21 36.21 1.4K
10:57 36.21 36.21 36.16 36.16 0.3K
10:58 36.16 36.16 36.16 36.16 0.1K
10:59 36.31 36.31 36.29 36.29 0.6K
11:00 36.29 36.34 36.22 36.32 0.4K
11:01 36.32 36.34 36.32 36.34 0.3K
11:02 36.34 36.34 36.32 36.34 0.3K
11:03 36.34 36.34 36.34 36.34 0.6K
11:04 36.34 36.34 36.28 36.34 0.6K
11:05 36.34 36.34 36.30 36.30 0.8K
11:06 36.30 36.30 36.30 36.30 0.3K
11:07 36.30 36.30 36.30 36.30 0.4K
11:08 36.34 36.34 36.34 36.34 0.5K
11:09 36.34 36.34 36.23 36.23 1.5K
11:10 36.23 36.23 36.23 36.23 0.4K
11:11 36.23 36.23 36.23 36.23 0.3K
11:12 36.23 36.23 36.23 36.23 0.5K
11:13 36.23 36.36 36.23 36.36 0.3K
11:14 36.36 36.36 36.36 36.36 0.7K
11:15 36.36 36.43 36.36 36.39 1.5K
11:16 36.39 36.43 36.39 36.43 1.0K
11:17 36.47 36.47 36.44 36.47 4.6K
11:18 36.47 36.47 36.47 36.47 0.5K
11:19 36.47 36.47 36.47 36.47 0.6K
11:20 36.47 36.47 36.47 36.47 0.2K
11:21 36.47 36.47 36.47 36.47 0.1K
11:22 36.47 36.47 36.47 36.47 0.2K
11:23 36.47 36.47 36.47 36.47 0.0K
11:24 36.47 36.47 36.47 36.47 0.6K
11:25 36.47 36.47 36.47 36.47 0.4K
11:26 36.47 36.47 36.47 36.47 0.0K
11:27 36.47 36.47 36.47 36.47 0.1K
11:28 36.47 36.47 36.47 36.47 0.0K
11:29 36.47 36.47 36.19 36.19 1.0K
11:30 36.23 36.23 36.07 36.23 3.9K
11:31 36.23 36.23 36.16 36.16 1.6K
11:32 36.16 36.16 36.12 36.12 0.7K
11:33 36.12 36.12 36.07 36.07 0.4K
11:34 36.07 36.07 36.07 36.07 0.1K
11:35 36.05 36.05 36.05 36.05 0.9K
11:36 36.05 36.15 36.05 36.15 0.5K
11:37 36.15 36.15 36.10 36.10 2.4K
11:38 36.10 36.10 36.10 36.10 0.5K
11:39 36.19 36.19 36.19 36.19 1.1K
11:40 36.19 36.19 36.19 36.19 0.1K
11:41 36.19 36.26 36.19 36.26 2.3K
11:42 36.26 36.26 36.26 36.26 0.5K
11:43 36.24 36.24 36.13 36.13 4.1K
11:44 36.13 36.20 36.13 36.20 1.4K
11:45 36.17 36.17 36.17 36.17 1.1K
11:46 36.17 36.17 36.17 36.17 0.3K
11:47 36.17 36.17 36.11 36.11 0.8K
11:48 36.15 36.20 36.15 36.20 6.2K
11:49 36.20 36.20 36.20 36.20 0.6K
11:50 36.20 36.20 36.20 36.20 1.0K
11:51 36.20 36.20 36.20 36.20 0.4K
11:52 36.20 36.23 36.20 36.23 0.7K
11:53 36.23 36.23 36.23 36.23 0.1K
11:54 36.23 36.23 36.20 36.20 0.5K
11:55 36.20 36.20 36.20 36.20 0.1K
11:56 36.20 36.20 36.20 36.20 0.1K
11:57 36.20 36.20 36.20 36.20 0.2K
11:58 36.26 36.35 36.26 36.35 5.0K
11:59 36.35 36.35 36.35 36.35 0.5K
12:00 36.30 36.30 36.30 36.30 0.7K
12:01 36.30 36.30 36.30 36.30 0.1K
12:02 36.30 36.30 36.30 36.30 0.3K
12:03 36.30 36.34 36.30 36.34 0.2K
12:04 36.34 36.34 36.34 36.34 0.1K
12:05 36.34 36.34 36.34 36.34 0.3K
12:06 36.34 36.34 36.34 36.34 0.0K
12:07 36.30 36.30 36.30 36.30 1.9K
12:08 36.22 36.22 36.22 36.22 1.1K
12:09 36.22 36.22 36.20 36.20 1.7K
12:10 36.20 36.20 36.20 36.20 0.0K
12:11 36.20 36.27 36.20 36.27 0.7K
12:12 36.27 36.27 36.27 36.27 0.5K
12:13 36.27 36.28 36.25 36.28 0.6K
12:14 36.24 36.24 36.24 36.24 0.9K
12:15 36.24 36.24 36.20 36.20 0.4K
12:16 36.20 36.26 36.20 36.26 0.3K
12:17 36.26 36.26 36.26 36.26 0.2K
12:18 36.25 36.25 36.25 36.25 0.9K
12:19 36.25 36.25 36.25 36.25 0.2K
12:20 36.25 36.26 36.25 36.26 0.4K
12:21 36.26 36.26 36.26 36.26 0.3K
12:22 36.26 36.33 36.26 36.33 1.0K
12:23 36.33 36.33 36.33 36.33 0.2K
12:24 36.33 36.33 36.33 36.33 0.0K
12:25 36.35 36.36 36.35 36.36 5.6K
12:26 36.36 36.40 36.36 36.39 1.2K
12:27 36.39 36.39 36.34 36.39 0.7K
12:28 36.39 36.42 36.39 36.42 1.0K
12:29 36.42 36.42 36.42 36.42 0.2K
12:30 36.42 36.42 36.42 36.42 0.3K
12:31 36.51 36.51 36.51 36.51 3.0K
12:32 36.49 36.49 36.49 36.49 0.7K
12:33 36.49 36.49 36.49 36.49 0.2K
12:34 36.49 36.59 36.49 36.59 1.6K
12:35 36.59 36.59 36.59 36.59 0.0K
12:36 36.59 36.66 36.59 36.66 0.6K
12:37 36.67 36.73 36.67 36.69 2.5K
12:38 36.76 36.76 36.70 36.74 1.2K
12:39 36.83 36.87 36.80 36.81 2.9K
12:40 36.81 36.81 36.73 36.73 0.1K
12:41 36.73 36.73 36.66 36.66 0.2K
12:42 36.69 36.72 36.69 36.72 1.5K
12:43 36.72 36.72 36.70 36.70 1.7K
12:44 36.70 36.70 36.70 36.70 0.3K
12:45 36.70 36.73 36.70 36.73 1.4K
12:46 36.73 36.73 36.73 36.73 0.4K
12:47 36.73 36.73 36.73 36.73 0.2K
12:48 36.73 36.79 36.73 36.79 0.9K
12:49 36.77 36.79 36.77 36.79 1.3K
12:50 36.79 36.82 36.79 36.82 0.7K
12:51 36.82 36.82 36.74 36.74 2.1K
12:52 36.68 36.70 36.68 36.70 1.3K
12:53 36.70 36.70 36.68 36.68 1.2K
12:54 36.68 36.68 36.66 36.66 0.3K
12:55 36.72 36.72 36.69 36.69 1.2K
12:56 36.69 36.69 36.69 36.69 0.1K
12:57 36.63 36.63 36.63 36.63 0.7K
12:58 36.63 36.63 36.63 36.63 0.7K
12:59 36.63 36.63 36.63 36.63 0.1K
13:00 36.63 36.63 36.49 36.49 0.2K
13:01 36.49 36.49 36.49 36.49 0.3K
13:02 36.49 36.49 36.49 36.49 0.4K
13:03 36.49 36.49 36.49 36.49 0.0K
13:04 36.49 36.60 36.49 36.60 1.5K
13:05 36.60 36.60 36.60 36.60 0.2K
13:06 36.60 36.60 36.60 36.60 0.2K
13:07 36.60 36.60 36.59 36.59 0.3K
13:08 36.59 36.59 36.59 36.59 0.7K
13:09 36.59 36.67 36.59 36.67 0.6K
13:10 36.67 36.67 36.67 36.67 0.2K
13:11 36.67 36.67 36.67 36.67 1.5K
13:12 36.67 36.67 36.67 36.67 0.2K
13:13 36.67 36.76 36.67 36.76 0.7K
13:14 36.76 36.76 36.76 36.76 0.4K
13:15 36.76 36.78 36.76 36.78 3.3K
13:16 36.78 36.78 36.76 36.76 1.1K
13:17 36.76 36.76 36.72 36.73 1.1K
13:18 36.73 36.73 36.67 36.67 1.9K
13:19 36.67 36.67 36.67 36.67 0.4K
13:20 36.67 36.67 36.66 36.66 0.8K
13:21 36.66 36.66 36.65 36.65 0.3K
13:22 36.65 36.65 36.65 36.65 0.3K
13:23 36.65 36.65 36.65 36.65 0.6K
13:24 36.58 36.58 36.58 36.58 0.7K
13:25 36.58 36.58 36.58 36.58 0.0K
13:26 36.58 36.58 36.58 36.58 0.0K
13:27 36.58 36.58 36.58 36.58 0.4K
13:28 36.58 36.58 36.58 36.58 0.1K
13:29 36.58 36.58 36.55 36.55 0.8K
13:30 36.55 36.55 36.50 36.52 0.8K
13:31 36.52 36.52 36.52 36.52 0.1K
13:32 36.52 36.52 36.52 36.52 0.3K
13:33 36.52 36.60 36.52 36.60 1.3K
13:34 36.60 36.61 36.56 36.56 0.5K
13:35 36.56 36.57 36.56 36.57 0.4K
13:36 36.57 36.61 36.57 36.61 0.5K
13:37 36.57 36.61 36.57 36.61 0.6K
13:38 36.61 36.61 36.61 36.61 1.4K
13:39 36.67 36.67 36.64 36.64 1.8K
13:40 36.64 36.64 36.64 36.64 1.7K
13:41 36.64 36.73 36.64 36.73 1.1K
13:42 36.73 36.73 36.73 36.73 0.3K
13:43 36.73 36.73 36.73 36.73 0.5K
13:44 36.73 36.73 36.73 36.73 0.1K
13:45 36.72 36.76 36.72 36.76 1.4K
13:46 36.76 36.76 36.76 36.76 0.2K
13:47 36.76 36.76 36.76 36.76 0.3K
13:48 36.76 36.76 36.76 36.76 0.0K
13:49 36.76 36.76 36.76 36.76 0.1K
13:50 36.76 36.76 36.76 36.76 0.1K
13:51 36.76 36.79 36.76 36.79 1.4K
13:52 36.79 36.79 36.79 36.79 0.3K
13:53 36.79 36.80 36.79 36.80 0.9K
13:54 36.80 36.83 36.80 36.83 0.7K
13:55 36.83 36.83 36.83 36.83 0.1K
13:56 36.83 36.85 36.83 36.85 1.0K
13:57 36.88 36.88 36.88 36.88 0.4K
13:58 36.88 36.88 36.88 36.88 0.6K
13:59 36.88 36.88 36.88 36.88 0.1K
14:00 36.88 36.88 36.88 36.88 0.6K
14:01 36.88 36.88 36.88 36.88 0.2K
14:02 36.88 36.88 36.88 36.88 0.2K
14:03 36.88 36.88 36.88 36.88 0.5K
14:04 36.88 36.93 36.88 36.93 0.4K
14:05 36.93 36.93 36.93 36.93 0.2K
14:06 36.93 36.94 36.93 36.94 0.6K
14:07 36.94 36.98 36.94 36.98 0.7K
14:08 36.98 37.00 36.98 37.00 0.3K
14:09 37.00 37.00 37.00 37.00 0.3K
14:10 37.00 37.00 37.00 37.00 0.3K
14:11 37.00 37.00 36.93 36.93 2.6K
14:12 36.93 37.02 36.93 37.02 1.4K
14:13 37.02 37.03 37.02 37.03 0.4K
14:14 37.03 37.03 37.03 37.03 0.5K
14:15 37.03 37.03 37.03 37.03 0.6K
14:16 37.03 37.03 37.03 37.03 0.1K
14:17 37.03 37.03 37.03 37.03 0.4K
14:18 37.03 37.03 37.03 37.03 0.3K
14:19 37.03 37.04 37.03 37.04 0.2K
14:20 37.04 37.04 37.04 37.04 0.1K
14:21 37.04 37.04 37.00 37.01 1.9K
14:22 37.01 37.01 37.01 37.01 0.0K
14:23 37.01 37.01 37.01 37.01 0.2K
14:24 37.03 37.05 37.03 37.05 1.0K
14:25 37.05 37.06 37.05 37.06 0.2K
14:26 37.06 37.06 37.06 37.06 0.3K
14:27 37.07 37.07 36.99 36.99 2.1K
14:28 36.99 37.04 36.99 37.04 2.3K
14:29 37.01 37.01 37.01 37.01 1.0K
14:30 37.01 37.01 37.01 37.01 0.3K
14:31 37.01 37.01 37.01 37.01 0.2K
14:32 36.99 36.99 36.99 36.99 1.0K
14:33 36.99 37.00 36.99 37.00 1.6K
14:34 36.97 36.97 36.96 36.96 2.0K
14:35 36.97 36.97 36.97 36.97 0.9K
14:36 36.97 36.97 36.97 36.97 0.3K
14:37 36.97 36.97 36.97 36.97 0.6K
14:38 37.00 37.00 37.00 37.00 0.3K
14:39 37.00 37.00 37.00 37.00 0.3K
14:40 37.00 37.02 37.00 37.02 0.4K
14:41 37.02 37.02 37.02 37.02 0.2K
14:42 37.02 37.02 36.98 36.98 1.3K
14:43 36.99 37.00 36.99 37.00 1.4K
14:44 37.00 37.00 37.00 37.00 0.3K
14:45 37.00 37.02 37.00 37.02 0.5K
14:46 37.02 37.02 36.98 36.98 0.6K
14:47 36.98 37.05 36.98 37.05 0.7K
14:48 37.05 37.05 37.02 37.02 0.7K
14:49 37.02 37.02 37.02 37.02 0.4K
14:50 37.02 37.02 37.02 37.02 0.3K
14:51 37.02 37.02 37.02 37.02 0.1K
14:52 37.02 37.06 37.02 37.06 1.2K
14:53 37.06 37.06 37.06 37.06 0.2K
14:54 37.06 37.06 37.06 37.06 1.1K
14:55 37.06 37.06 37.06 37.06 0.2K
14:56 37.06 37.06 37.06 37.06 1.6K
14:57 37.06 37.06 37.06 37.06 0.8K
14:58 37.06 37.06 37.05 37.05 0.4K
14:59 37.05 37.05 37.05 37.05 1.5K
15:00 37.05 37.07 37.05 37.07 0.6K
15:01 37.07 37.12 37.07 37.12 1.9K
15:02 37.12 37.12 37.09 37.10 1.2K
15:03 37.10 37.10 37.08 37.08 0.3K
15:04 37.08 37.08 37.02 37.02 1.7K
15:05 37.02 37.02 37.00 37.00 1.3K
15:06 37.00 37.00 37.00 37.00 0.9K
15:07 37.00 37.02 37.00 37.02 1.2K
15:08 37.02 37.02 37.00 37.00 0.3K
15:09 37.02 37.02 37.02 37.02 0.8K
15:10 37.02 37.02 37.02 37.02 0.1K
15:11 37.02 37.02 37.02 37.02 0.5K
15:12 37.04 37.09 37.04 37.09 3.6K
15:13 37.09 37.13 37.09 37.13 0.6K
15:14 37.13 37.14 37.13 37.14 0.6K
15:15 37.12 37.12 37.11 37.11 3.4K
15:16 37.11 37.11 37.07 37.07 0.7K
15:17 37.09 37.09 37.03 37.05 1.6K
15:18 37.06 37.09 37.06 37.09 1.2K
15:19 37.09 37.11 37.09 37.11 0.5K
15:20 37.11 37.11 37.11 37.11 0.4K
15:21 37.11 37.11 37.04 37.05 7.7K
15:22 37.05 37.09 37.05 37.09 2.7K
15:23 37.09 37.18 37.09 37.18 1.8K
15:24 37.15 37.17 37.15 37.17 1.8K
15:25 37.17 37.17 37.17 37.17 0.5K
15:26 37.17 37.17 37.12 37.12 0.8K
15:27 37.12 37.12 37.10 37.10 0.4K
15:28 37.12 37.12 37.07 37.07 1.8K
15:29 37.04 37.06 37.04 37.06 3.3K
15:30 37.01 37.05 37.01 37.05 3.9K
15:31 37.05 37.05 36.96 36.96 1.3K
15:32 36.96 36.96 36.88 36.88 1.6K
15:33 36.88 36.88 36.88 36.88 0.4K
15:34 36.88 36.88 36.75 36.75 1.4K
15:35 36.75 36.77 36.75 36.77 1.5K
15:36 36.77 36.77 36.77 36.77 1.4K
15:37 36.77 36.85 36.77 36.85 2.9K
15:38 36.85 36.85 36.76 36.76 0.9K
15:39 36.76 36.77 36.76 36.77 2.8K
15:40 36.80 36.80 36.77 36.77 1.6K
15:41 36.77 36.79 36.77 36.79 1.2K
15:42 36.79 36.79 36.72 36.72 1.0K
15:43 36.72 36.72 36.67 36.67 1.4K
15:44 36.67 36.74 36.67 36.74 2.8K
15:45 36.74 36.76 36.74 36.76 2.5K
15:46 36.76 36.77 36.73 36.73 2.6K
15:47 36.73 36.74 36.71 36.71 1.6K
15:48 36.71 36.74 36.67 36.69 2.7K
15:49 36.69 36.69 36.63 36.66 2.1K
15:50 36.66 36.66 36.64 36.65 3.6K
15:51 36.71 36.71 36.62 36.65 5.5K
15:52 36.65 36.65 36.51 36.51 2.2K
15:53 36.51 36.51 36.49 36.49 3.1K
15:54 36.49 36.51 36.49 36.51 5.3K
15:55 36.51 36.55 36.51 36.53 3.8K
15:56 36.53 36.61 36.53 36.59 3.6K
15:57 36.61 36.67 36.59 36.67 9.5K
15:58 36.70 36.73 36.70 36.71 11.8K
15:59 36.71 36.71 36.69 36.69 16.9K
16:00 36.73 36.75 36.72 36.73 413.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据