| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-10-28 |
1.38 |
1.38 |
1.38 |
1.38 |
0.0M |
| 2024-10-23 |
1.39 |
1.39 |
1.39 |
1.39 |
0.0M |
| 2024-10-07 |
1.41 |
1.41 |
1.39 |
1.41 |
0.0M |
| 2024-10-04 |
1.48 |
1.48 |
1.48 |
1.48 |
0.0M |
| 2024-10-02 |
1.56 |
1.56 |
1.56 |
1.56 |
0.0M |
| 2024-09-18 |
1.56 |
1.57 |
1.56 |
1.57 |
0.1M |
| 2024-09-06 |
1.33 |
1.33 |
1.32 |
1.32 |
0.0M |
| 2024-09-03 |
1.37 |
1.37 |
1.37 |
1.37 |
0.0M |
| 2024-08-28 |
1.37 |
1.37 |
1.37 |
1.37 |
0.1M |
| 2024-08-27 |
1.47 |
1.47 |
1.47 |
1.47 |
0.0M |
| 2024-08-20 |
1.28 |
1.30 |
1.28 |
1.30 |
0.2M |
| 2024-08-19 |
1.43 |
1.43 |
1.43 |
1.43 |
0.1M |
| 2024-08-16 |
1.50 |
1.50 |
1.50 |
1.50 |
0.1M |
| 2024-08-09 |
1.63 |
1.63 |
1.62 |
1.62 |
0.0M |
| 2024-08-07 |
1.71 |
1.71 |
1.71 |
1.71 |
0.0M |
| 2024-08-06 |
1.74 |
1.74 |
1.74 |
1.74 |
0.0M |
| 2024-08-05 |
1.72 |
1.72 |
1.72 |
1.72 |
0.0M |
| 2024-07-31 |
1.87 |
1.87 |
1.86 |
1.86 |
0.0M |
| 2024-07-29 |
1.90 |
1.90 |
1.87 |
1.87 |
0.0M |
| 2024-07-05 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-07-04 |
1.92 |
1.92 |
1.92 |
1.92 |
0.0M |
| 2024-07-01 |
1.82 |
1.82 |
1.81 |
1.81 |
0.0M |
| 2024-06-25 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0M |
| 2024-06-24 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2024-06-20 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0M |
| 2024-06-18 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2024-05-28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2024-05-07 |
2.14 |
2.14 |
2.10 |
2.10 |
0.0M |
| 2024-04-30 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0M |
| 2024-04-25 |
1.89 |
1.89 |
1.89 |
1.89 |
0.0M |
| 2024-04-19 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-04-12 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1M |
| 2024-04-10 |
1.96 |
1.96 |
1.92 |
1.92 |
0.0M |
| 2024-04-03 |
1.99 |
2.00 |
1.99 |
2.00 |
0.0M |
| 2024-03-27 |
2.16 |
2.17 |
2.16 |
2.16 |
0.1M |
| 2024-03-25 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0M |
| 2024-03-22 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2024-03-13 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0M |
| 2024-03-11 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0M |