282.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 290.00 | 290.00 | 108.6K |
| 09:05 | 286.00 | 296.00 | 286.00 | 296.00 | 28.8K |
| 09:15 | 288.00 | 294.00 | 284.00 | 292.00 | 59.3K |
| 09:20 | 290.00 | 294.00 | 290.00 | 292.00 | 12.7K |
| 09:25 | 286.00 | 294.00 | 286.00 | 294.00 | 4.1K |
| 09:30 | 290.00 | 294.00 | 290.00 | 292.00 | 10.2K |
| 09:35 | 286.00 | 294.00 | 282.00 | 294.00 | 14.2K |
| 09:40 | 284.00 | 294.00 | 284.00 | 284.00 | 5.9K |
| 09:45 | 284.00 | 294.00 | 284.00 | 294.00 | 12.7K |
| 09:50 | 286.00 | 294.00 | 286.00 | 290.00 | 0.3K |
| 09:55 | 290.00 | 294.00 | 290.00 | 294.00 | 18.6K |
| 10:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:10 | 288.00 | 294.00 | 288.00 | 294.00 | 11.7K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 66.6K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:30 | 290.00 | 290.00 | 284.00 | 284.00 | 57.8K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 6.0K |
| 10:45 | 290.00 | 294.00 | 288.00 | 294.00 | 141.4K |
| 10:55 | 290.00 | 294.00 | 286.00 | 294.00 | 1.6K |
| 11:05 | 286.00 | 286.00 | 280.00 | 280.00 | 188.9K |
| 11:10 | 280.00 | 292.00 | 280.00 | 292.00 | 18.5K |
| 11:15 | 290.00 | 290.00 | 280.00 | 286.00 | 73.6K |
| 11:20 | 286.00 | 286.00 | 282.00 | 282.00 | 0.5K |
| 11:25 | 280.00 | 280.00 | 280.00 | 280.00 | 59.2K |
| 14:00 | 284.00 | 288.00 | 284.00 | 288.00 | 15.3K |
| 14:05 | 286.00 | 286.00 | 286.00 | 286.00 | 10.5K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 2.6K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 5.2K |
| 14:20 | 286.00 | 288.00 | 286.00 | 288.00 | 1.3K |
| 14:25 | 286.00 | 286.00 | 286.00 | 286.00 | 25.1K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:35 | 286.00 | 288.00 | 286.00 | 288.00 | 0.8K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 1.9K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 50.0K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 2.3K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 15:10 | 286.00 | 286.00 | 284.00 | 284.00 | 6.0K |
| 15:15 | 284.00 | 286.00 | 284.00 | 286.00 | 1.9K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 2.1K |
| 15:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
| 15:45 | 286.00 | 286.00 | 286.00 | 286.00 | 8.3K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 7.5K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 10.0K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |