282.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 09:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 2.8K |
| 09:50 | 274.00 | 274.00 | 274.00 | 274.00 | 4.7K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.7K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 2.2K |
| 11:15 | 276.00 | 276.00 | 264.00 | 264.00 | 41.2K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 30.2K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 14:20 | 272.00 | 272.00 | 264.00 | 264.00 | 0.4K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 15:10 | 272.00 | 272.00 | 264.00 | 272.00 | 1.3K |
| 15:15 | 264.00 | 272.00 | 264.00 | 272.00 | 0.8K |
| 15:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.7K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |